Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2022	+0.45 / +2.14%	20.65	21.50	20.40	21.50	21.19	19.15	259,000
12/29/2022	-0.15 / -0.71%	21.30	21.30	20.20	21.05	21.01	18.75	93,700
12/28/2022	+0.20 / +0.95%	21.00	21.45	20.40	21.20	21.04	18.88	156,500
12/27/2022	+1.00 / +5.00%	20.00	21.00	20.00	21.00	20.46	18.71	173,600
12/26/2022	-1.50 / -6.98%	21.50	21.65	20.00	20.00	20.74	17.82	96,100
12/23/2022	0.00 / 0.00%	21.40	21.50	20.80	21.50	21.28	19.15	89,200
12/22/2022	0.00 / 0.00%	21.50	21.70	21.10	21.50	21.42	19.15	105,400
12/21/2022	-0.40 / -1.83%	21.85	22.05	21.00	21.50	21.46	19.15	197,700
12/20/2022	-0.20 / -0.90%	21.70	22.00	20.70	21.90	21.43	19.51	257,200
12/19/2022	+0.35 / +1.61%	21.45	22.50	21.45	22.10	22.12	19.69	401,100
12/16/2022	+0.05 / +0.23%	21.35	21.85	21.20	21.75	21.64	19.37	115,000
12/15/2022	+0.15 / +0.70%	21.70	21.75	21.30	21.70	21.56	19.33	135,300
12/14/2022	0.00 / 0.00%	22.00	22.00	21.50	21.55	21.71	19.20	140,300
12/13/2022	+0.55 / +2.62%	20.95	21.60	20.90	21.55	21.40	19.20	203,400
12/12/2022	-0.50 / -2.33%	21.85	22.20	21.00	21.00	21.63	18.71	212,900
12/9/2022	+0.55 / +2.63%	21.75	21.75	20.65	21.50	20.94	19.15	155,500
12/8/2022	0.00 / 0.00%	20.90	21.75	20.90	20.95	21.17	18.66	182,900
12/7/2022	-0.35 / -1.64%	20.60	21.30	20.60	20.95	20.89	18.66	218,800
12/6/2022	-1.60 / -6.99%	22.90	22.90	21.30	21.30	21.89	18.97	367,100
12/5/2022	0.00 / 0.00%	23.00	23.30	22.20	22.90	22.79	20.40	298,600
12/2/2022	+0.90 / +4.09%	21.50	22.90	21.20	22.90	21.98	20.40	235,400
12/1/2022	+0.25 / +1.15%	21.75	22.35	21.50	22.00	21.89	19.60	404,500
11/30/2022	+0.40 / +1.87%	21.30	21.90	20.90	21.75	21.56	19.37	221,200
11/29/2022	+0.15 / +0.71%	21.50	21.50	20.45	21.35	20.96	19.02	340,800
11/28/2022	+1.20 / +6.00%	20.45	21.25	20.05	21.20	20.78	18.88	276,200
11/25/2022	+1.20 / +6.38%	19.00	20.00	18.80	20.00	19.39	17.82	206,600
11/24/2022	+0.05 / +0.27%	18.20	19.20	18.20	18.80	18.98	16.75	97,900
11/23/2022	-0.95 / -4.82%	19.20	19.60	18.75	18.75	19.11	16.70	263,100
11/22/2022	+0.90 / +4.79%	19.10	19.90	19.10	19.70	19.51	17.55	417,300
11/21/2022	+0.40 / +2.17%	18.20	19.50	18.20	18.80	18.86	16.75	231,600

<<Previous 30 days Next 30 days>>

BMI News

17/04	BMI: Notification insider transaction - SIC
05/04	BMI: Documents of AGM 2024 via the website
07/03	BMI: Record date for Annual General Meeting 2024
04/03	BMI: BOD resolution on holding AGM 2024
28/02	BMI: Amendment of Establishment and Operation License