Friday, March 29, 2024 1:26:45 PM - Markets open
VN-INDEX 1,286.33 -3.85/-0.30%
HNX-INDEX 243.19 -0.73/-0.30%
UPCOM-INDEX 91.45 -0.03/-0.03%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
24.35 -0.25/-1.02%
1:25:01 PM
Closing price on 2/1/2023
24.15 -1.60/-6.21%
Open 26.00
High 26.00
Low 23.95
Volume 211,200
Split-adjusted Price 21.51

Create Alert at: 23 25 26 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/1/2023 -1.60 / -6.21% 26.00 26.00 23.95 24.15 25.02 21.51 211,200
1/31/2023 +0.15 / +0.59% 25.60 26.00 25.00 25.75 25.60 22.94 262,700
1/30/2023 +0.70 / +2.81% 25.00 25.60 24.60 25.60 25.23 22.80 480,300
1/27/2023 +0.30 / +1.22% 24.80 25.30 24.60 24.90 24.92 22.18 264,900
1/19/2023 +0.60 / +2.50% 23.55 24.60 23.55 24.60 24.18 21.91 350,300
1/18/2023 0.00 / 0.00% 24.20 24.90 23.70 24.00 24.05 21.38 230,400
1/17/2023 +0.30 / +1.27% 23.70 24.00 23.45 24.00 23.77 21.38 217,900
1/16/2023 -0.30 / -1.25% 23.40 24.15 23.40 23.70 23.72 21.11 164,300
1/13/2023 0.00 / 0.00% 24.00 24.00 23.20 24.00 23.61 21.38 359,400
1/12/2023 +0.20 / +0.84% 23.85 24.45 23.40 24.00 23.67 21.38 143,200
1/11/2023 -0.10 / -0.42% 23.80 23.90 23.30 23.80 23.57 21.20 243,800
1/10/2023 +0.45 / +1.92% 22.70 23.90 22.70 23.90 23.24 21.29 174,900
1/9/2023 0.00 / 0.00% 23.30 23.80 23.10 23.45 23.37 20.89 161,100
1/6/2023 +0.85 / +3.76% 22.60 23.60 22.60 23.45 23.09 20.89 633,500
1/5/2023 -0.05 / -0.22% 22.70 22.70 22.20 22.60 22.43 20.13 288,400
1/4/2023 -0.05 / -0.22% 22.80 22.80 22.30 22.65 22.57 20.18 208,200
1/3/2023 +1.20 / +5.58% 21.15 22.75 21.15 22.70 22.29 20.22 710,000
12/30/2022 +0.45 / +2.14% 20.65 21.50 20.40 21.50 21.19 19.15 259,000
12/29/2022 -0.15 / -0.71% 21.30 21.30 20.20 21.05 21.01 18.75 93,700
12/28/2022 +0.20 / +0.95% 21.00 21.45 20.40 21.20 21.04 18.88 156,500
12/27/2022 +1.00 / +5.00% 20.00 21.00 20.00 21.00 20.46 18.71 173,600
12/26/2022 -1.50 / -6.98% 21.50 21.65 20.00 20.00 20.74 17.82 96,100
12/23/2022 0.00 / 0.00% 21.40 21.50 20.80 21.50 21.28 19.15 89,200
12/22/2022 0.00 / 0.00% 21.50 21.70 21.10 21.50 21.42 19.15 105,400
12/21/2022 -0.40 / -1.83% 21.85 22.05 21.00 21.50 21.46 19.15 197,700
12/20/2022 -0.20 / -0.90% 21.70 22.00 20.70 21.90 21.43 19.51 257,200
12/19/2022 +0.35 / +1.61% 21.45 22.50 21.45 22.10 22.12 19.69 401,100
12/16/2022 +0.05 / +0.23% 21.35 21.85 21.20 21.75 21.64 19.37 115,000
12/15/2022 +0.15 / +0.70% 21.70 21.75 21.30 21.70 21.56 19.33 135,300
12/14/2022 0.00 / 0.00% 22.00 22.00 21.50 21.55 21.71 19.20 140,300
BMI News
07/03 BMI: Record date for Annual General Meeting 2024
04/03 BMI: BOD resolution on holding AGM 2024
28/02 BMI: Amendment of Establishment and Operation License
02/01 BMI: Relocation of BM Bac Ninh
22/11 BMI: Announcement of the change of listing
Related Companies
Volume Price Change
ABI  134,900 25.10 -0.79%
AIC  100 12.80 -1.54%
BHI  0 16.80 0.00%
BIC  108,900 29.40 0.34%
BLI  52,500 11.00 0.92%
MIG  127,500 18.05 0.00%
PGI  0 25.00 0.00%
PTI  0 39.40 0.00%
Market Update
Last updated at 1:25:01 PM
VN-INDEX 1,286.33 -3.85/-0.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.