Wednesday, February 28, 2024 6:58:22 AM - Markets open
VN-INDEX 1,237.46 +13.29/+1.09%
HNX-INDEX 235.38 +2.51/+1.08%
UPCOM-INDEX 90.40 -0.09/-0.10%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
23.00 +0.40/+1.77%
3:04:59 PM
Closing price on 12/2/2022
22.90 +0.90/+4.09%
Open 21.50
High 22.90
Low 21.20
Volume 235,400
Split-adjusted Price 20.40

Create Alert at: 22 24 25 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2022 +0.90 / +4.09% 21.50 22.90 21.20 22.90 21.98 20.40 235,400
12/1/2022 +0.25 / +1.15% 21.75 22.35 21.50 22.00 21.89 19.60 404,500
11/30/2022 +0.40 / +1.87% 21.30 21.90 20.90 21.75 21.56 19.37 221,200
11/29/2022 +0.15 / +0.71% 21.50 21.50 20.45 21.35 20.96 19.02 340,800
11/28/2022 +1.20 / +6.00% 20.45 21.25 20.05 21.20 20.78 18.88 276,200
11/25/2022 +1.20 / +6.38% 19.00 20.00 18.80 20.00 19.39 17.82 206,600
11/24/2022 +0.05 / +0.27% 18.20 19.20 18.20 18.80 18.98 16.75 97,900
11/23/2022 -0.95 / -4.82% 19.20 19.60 18.75 18.75 19.11 16.70 263,100
11/22/2022 +0.90 / +4.79% 19.10 19.90 19.10 19.70 19.51 17.55 417,300
11/21/2022 +0.40 / +2.17% 18.20 19.50 18.20 18.80 18.86 16.75 231,600
11/18/2022 0.00 / 0.00% 18.50 18.70 17.25 18.40 17.96 16.39 362,700
11/17/2022 +0.75 / +4.25% 18.20 18.40 17.70 18.40 17.99 16.39 333,200
11/16/2022 +1.00 / +6.01% 15.50 17.80 15.50 17.65 16.43 15.72 584,800
11/15/2022 -1.20 / -6.72% 17.00 18.50 16.65 16.65 16.74 14.83 339,900
11/14/2022 -0.15 / -0.83% 17.20 17.95 16.75 17.85 16.96 15.90 560,700
11/11/2022 -1.00 / -5.26% 19.20 19.65 18.00 18.00 19.07 16.03 389,500
11/10/2022 -1.40 / -6.86% 20.00 20.00 19.00 19.00 19.31 16.93 291,800
11/9/2022 -0.40 / -1.92% 20.85 21.60 19.80 20.40 20.81 18.17 242,700
11/8/2022 +0.40 / +1.96% 20.40 21.20 19.70 20.80 20.70 18.53 155,700
11/7/2022 -1.50 / -6.85% 21.90 22.10 20.40 20.40 20.72 18.17 378,900
11/4/2022 -1.60 / -6.81% 23.30 23.80 21.90 21.90 22.27 19.51 293,700
11/3/2022 -0.20 / -0.84% 23.65 24.00 23.10 23.50 23.61 20.93 151,100
11/2/2022 -0.60 / -2.47% 23.80 24.35 23.65 23.70 23.90 21.11 183,500
11/1/2022 -0.55 / -2.21% 24.85 24.85 24.25 24.30 24.50 21.65 127,500
10/31/2022 +0.25 / +1.02% 25.00 25.00 23.50 24.85 24.09 22.14 359,000
10/28/2022 +0.10 / +0.41% 24.90 24.90 24.10 24.60 24.39 21.91 321,200
10/27/2022 +1.55 / +6.75% 22.95 24.55 22.50 24.50 23.70 21.82 326,700
10/26/2022 -0.05 / -0.22% 23.00 23.40 22.20 22.95 22.69 20.44 112,800
10/25/2022 +1.00 / +4.55% 22.00 23.50 21.45 23.00 22.41 20.49 185,100
10/24/2022 -1.00 / -4.35% 22.95 23.00 21.40 22.00 21.81 19.60 452,500
BMI News
02/01 BMI: Relocation of BM Bac Ninh
22/11 BMI: Announcement of the change of listing
20/11 BMI: Decision on the change of listing
16/11 BMI: Decision on the change of listing
15/11 BMI: Receiving the Securities Registration Certificate
Related Companies
Volume Price Change
ABI  21,900 25.70 0.39%
AIC  2,000 13.80 0.00%
BHI  700 21.00 -3.67%
BIC  79,900 28.40 1.25%
BLI  34,900 10.80 -0.92%
MIG  242,500 17.85 0.85%
PGI  2,100 24.30 0.83%
PTI  3,600 34.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,237.46 +13.29/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.