Thursday, December 12, 2024 10:35:57 AM - Markets open
VN-INDEX 1,272.73 +3.87/+0.30%
HNX-INDEX 228.49 +0.31/+0.14%
UPCOM-INDEX 92.70 -0.04/-0.05%
BaoMinh Insurance Corporation (BMI : HOSE)
Financials : Full Line Insurance
21.00 -0.10/-0.47%
10:35:00 AM
Closing price on 11/28/2022
21.20 +1.20/+6.00%
Open 20.45
High 21.25
Low 20.05
Volume 276,200
Split-adjusted Price 16.84

Create Alert at: 20 22 23 ...
BMI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2022 +1.20 / +6.00% 20.45 21.25 20.05 21.20 20.78 16.84 276,200
11/25/2022 +1.20 / +6.38% 19.00 20.00 18.80 20.00 19.39 15.89 206,600
11/24/2022 +0.05 / +0.27% 18.20 19.20 18.20 18.80 18.98 14.94 97,900
11/23/2022 -0.95 / -4.82% 19.20 19.60 18.75 18.75 19.11 14.90 263,100
11/22/2022 +0.90 / +4.79% 19.10 19.90 19.10 19.70 19.51 15.65 417,300
11/21/2022 +0.40 / +2.17% 18.20 19.50 18.20 18.80 18.86 14.94 231,600
11/18/2022 0.00 / 0.00% 18.50 18.70 17.25 18.40 17.96 14.62 362,700
11/17/2022 +0.75 / +4.25% 18.20 18.40 17.70 18.40 17.99 14.62 333,200
11/16/2022 +1.00 / +6.01% 15.50 17.80 15.50 17.65 16.43 14.02 584,800
11/15/2022 -1.20 / -6.72% 17.00 18.50 16.65 16.65 16.74 13.23 339,900
11/14/2022 -0.15 / -0.83% 17.20 17.95 16.75 17.85 16.96 14.18 560,700
11/11/2022 -1.00 / -5.26% 19.20 19.65 18.00 18.00 19.07 14.30 389,500
11/10/2022 -1.40 / -6.86% 20.00 20.00 19.00 19.00 19.31 15.10 291,800
11/9/2022 -0.40 / -1.92% 20.85 21.60 19.80 20.40 20.81 16.21 242,700
11/8/2022 +0.40 / +1.96% 20.40 21.20 19.70 20.80 20.70 16.53 155,700
11/7/2022 -1.50 / -6.85% 21.90 22.10 20.40 20.40 20.72 16.21 378,900
11/4/2022 -1.60 / -6.81% 23.30 23.80 21.90 21.90 22.27 17.40 293,700
11/3/2022 -0.20 / -0.84% 23.65 24.00 23.10 23.50 23.61 18.67 151,100
11/2/2022 -0.60 / -2.47% 23.80 24.35 23.65 23.70 23.90 18.83 183,500
11/1/2022 -0.55 / -2.21% 24.85 24.85 24.25 24.30 24.50 19.31 127,500
10/31/2022 +0.25 / +1.02% 25.00 25.00 23.50 24.85 24.09 19.74 359,000
10/28/2022 +0.10 / +0.41% 24.90 24.90 24.10 24.60 24.39 19.54 321,200
10/27/2022 +1.55 / +6.75% 22.95 24.55 22.50 24.50 23.70 19.46 326,700
10/26/2022 -0.05 / -0.22% 23.00 23.40 22.20 22.95 22.69 18.23 112,800
10/25/2022 +1.00 / +4.55% 22.00 23.50 21.45 23.00 22.41 18.27 185,100
10/24/2022 -1.00 / -4.35% 22.95 23.00 21.40 22.00 21.81 17.48 452,500
10/21/2022 -0.10 / -0.43% 23.05 23.10 21.80 23.00 22.38 18.27 249,900
10/20/2022 -0.80 / -3.35% 23.80 23.80 22.80 23.10 23.23 18.35 93,200
10/19/2022 0.00 / 0.00% 24.25 24.25 23.55 23.90 23.84 18.99 84,400
10/18/2022 +0.90 / +3.91% 23.30 24.00 23.20 23.90 23.64 18.99 227,900
BMI News
09/12 BMI: BOD resolution dated December 06, 2024
14/11 BMI: Record date for 2024 EGM
12/11 BMI: Plan for holding EGM 2024
11/11 BMI: Adjusting business plan for 2024
04/11 BMI: Announcement of the change of listing
Related Companies
Volume Price Change
ABI  2,100 25.00 0.40%
AIC  0 12.20 0.00%
BHI  0 10.90 0.00%
BIC  2,600 34.25 0.00%
BLI  0 10.30 0.00%
MIG  57,200 17.75 0.00%
PGI  0 22.80 0.00%
PTI  64,100 31.00 -1.59%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,272.73 +3.87/+0.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.