Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 22, 2023 4:04:45 PM - Markets open
VN-INDEX 1,040.54 +8.11/+0.79%
HNX-INDEX 203.96 +0.85/+0.42%
UPCOM-INDEX 75.90 +0.23/+0.30%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Insurance Company
26.30 0.00/0.00%
3:05:00 PM
Closing price on 11/7/2022
23.50 -0.60/-2.49%
Open 22.70
High 23.90
Low 22.70
Volume 400
Split-adjusted Price 23.50

Create Alert at: 25 27 28 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2022 -0.60 / -2.49% 22.70 23.90 22.70 23.50 23.49 23.50 400
11/4/2022 -1.30 / -5.12% 24.10 24.75 24.10 24.10 24.15 24.10 3,700
11/3/2022 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0
11/2/2022 +0.20 / +0.79% 25.20 25.85 23.85 25.40 24.81 25.40 2,700
11/1/2022 -0.70 / -2.70% 24.80 25.20 24.70 25.20 24.80 25.20 13,400
10/31/2022 -0.05 / -0.19% 24.40 25.90 24.40 25.90 25.75 25.90 3,700
10/28/2022 +0.55 / +2.17% 25.40 25.95 25.40 25.95 25.58 25.95 300
10/27/2022 +0.50 / +2.01% 24.85 25.40 23.35 25.40 24.51 25.40 32,000
10/26/2022 -0.50 / -1.97% 25.40 25.40 24.15 24.90 24.89 24.90 900
10/25/2022 0.00 / 0.00% 26.00 26.00 23.95 25.40 24.77 25.40 2,000
10/24/2022 +0.90 / +3.67% 26.00 26.00 22.80 25.40 24.37 25.40 20,700
10/21/2022 -1.50 / -5.77% 25.40 25.40 24.50 24.50 25.03 24.50 20,600
10/20/2022 -0.05 / -0.19% 25.40 26.20 25.20 26.00 25.41 26.00 13,400
10/19/2022 +0.25 / +0.97% 26.20 26.20 25.40 26.05 25.45 26.05 10,700
10/18/2022 +0.65 / +2.58% 25.20 26.20 25.20 25.80 25.82 25.80 2,500
10/17/2022 -0.05 / -0.20% 25.15 25.15 25.15 25.15 25.15 25.15 100
10/14/2022 +0.20 / +0.80% 24.95 26.45 24.95 25.20 25.01 25.20 2,100
10/13/2022 -0.60 / -2.34% 25.30 25.30 25.00 25.00 25.10 25.00 1,700
10/12/2022 0.00 / 0.00% 24.00 25.60 24.00 25.60 25.27 25.60 11,600
10/11/2022 0.00 / 0.00% 26.70 26.70 24.90 25.60 25.46 25.60 16,300
10/10/2022 -0.50 / -1.92% 24.50 25.80 24.35 25.60 25.24 25.60 11,100
10/7/2022 -0.60 / -2.25% 25.55 26.15 25.10 26.10 25.31 26.10 5,200
10/6/2022 -0.15 / -0.56% 26.90 26.90 25.95 26.70 26.38 26.70 2,400
10/5/2022 +0.10 / +0.37% 27.70 27.70 26.65 26.85 26.93 26.85 7,500
10/4/2022 +0.90 / +3.48% 25.90 26.75 25.85 26.75 26.06 26.75 43,600
10/3/2022 -1.20 / -4.44% 27.05 27.05 25.85 25.85 26.08 25.85 36,300
9/30/2022 -0.90 / -3.22% 26.70 27.85 26.10 27.05 26.72 27.05 37,400
9/29/2022 0.00 / 0.00% 27.30 28.55 27.00 27.95 27.54 27.95 25,700
9/28/2022 -0.70 / -2.44% 27.10 28.55 27.10 27.95 27.41 27.95 42,800
9/27/2022 +0.15 / +0.53% 29.00 29.50 28.00 28.65 28.35 28.65 7,200
BIC News
16/03 BIC: Holding AGM 2023
03/03 BIC: Record date for Annual General Meeting 2023
23/02 BIC: BOD resolution for holding AGM 2023
16/02 BIC: Notice of the holding of Annual General Meeting 2023
27/12 BIC: Board resolution No.132
Related Companies
Volume Price Change
ABI  9,100 32.60 0.00%
AIC  1,300 10.90 -2.68%
BLI  18,500 11.40 5.56%
BMI  46,200 25.10 0.80%
BVH  193,400 49.00 0.00%
MIG  125,100 14.85 -1.00%
PGI  0 27.40 0.00%
PTI  32,400 33.50 1.82%
VNR  12,600 23.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,040.54 +8.11/+0.79%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.