|
|
Closing price on 10/27/2022
|
|
| Open |
24.85 |
| High |
25.40 |
| Low |
23.35 |
| Volume |
32,000 |
| Split-adjusted Price |
24.21 |
|
|
BIC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2022
|
+0.50 / +2.01%
|
24.85
|
25.40
|
23.35
|
25.40
|
24.51
|
24.21
|
32,000
|
|
|
10/26/2022
|
-0.50 / -1.97%
|
25.40
|
25.40
|
24.15
|
24.90
|
24.89
|
23.73
|
900
|
|
|
10/25/2022
|
0.00 / 0.00%
|
26.00
|
26.00
|
23.95
|
25.40
|
24.77
|
24.21
|
2,000
|
|
|
10/24/2022
|
+0.90 / +3.67%
|
26.00
|
26.00
|
22.80
|
25.40
|
24.37
|
24.21
|
20,700
|
|
|
10/21/2022
|
-1.50 / -5.77%
|
25.40
|
25.40
|
24.50
|
24.50
|
25.03
|
23.35
|
20,600
|
|
|
10/20/2022
|
-0.05 / -0.19%
|
25.40
|
26.20
|
25.20
|
26.00
|
25.41
|
24.78
|
13,400
|
|
|
10/19/2022
|
+0.25 / +0.97%
|
26.20
|
26.20
|
25.40
|
26.05
|
25.45
|
24.83
|
10,700
|
|
|
10/18/2022
|
+0.65 / +2.58%
|
25.20
|
26.20
|
25.20
|
25.80
|
25.82
|
24.59
|
2,500
|
|
|
10/17/2022
|
-0.05 / -0.20%
|
25.15
|
25.15
|
25.15
|
25.15
|
25.15
|
23.97
|
100
|
|
|
10/14/2022
|
+0.20 / +0.80%
|
24.95
|
26.45
|
24.95
|
25.20
|
25.01
|
24.02
|
2,100
|
|
|
10/13/2022
|
-0.60 / -2.34%
|
25.30
|
25.30
|
25.00
|
25.00
|
25.10
|
23.83
|
1,700
|
|
|
10/12/2022
|
0.00 / 0.00%
|
24.00
|
25.60
|
24.00
|
25.60
|
25.27
|
24.40
|
11,600
|
|
|
10/11/2022
|
0.00 / 0.00%
|
26.70
|
26.70
|
24.90
|
25.60
|
25.46
|
24.40
|
16,300
|
|
|
10/10/2022
|
-0.50 / -1.92%
|
24.50
|
25.80
|
24.35
|
25.60
|
25.24
|
24.40
|
11,100
|
|
|
10/7/2022
|
-0.60 / -2.25%
|
25.55
|
26.15
|
25.10
|
26.10
|
25.31
|
24.88
|
5,200
|
|
|
10/6/2022
|
-0.15 / -0.56%
|
26.90
|
26.90
|
25.95
|
26.70
|
26.38
|
25.45
|
2,400
|
|
|
10/5/2022
|
+0.10 / +0.37%
|
27.70
|
27.70
|
26.65
|
26.85
|
26.93
|
25.59
|
7,500
|
|
|
10/4/2022
|
+0.90 / +3.48%
|
25.90
|
26.75
|
25.85
|
26.75
|
26.06
|
25.49
|
43,600
|
|
|
10/3/2022
|
-1.20 / -4.44%
|
27.05
|
27.05
|
25.85
|
25.85
|
26.08
|
24.64
|
36,300
|
|
|
9/30/2022
|
-0.90 / -3.22%
|
26.70
|
27.85
|
26.10
|
27.05
|
26.72
|
25.78
|
37,400
|
|
|
9/29/2022
|
0.00 / 0.00%
|
27.30
|
28.55
|
27.00
|
27.95
|
27.54
|
26.64
|
25,700
|
|
|
9/28/2022
|
-0.70 / -2.44%
|
27.10
|
28.55
|
27.10
|
27.95
|
27.41
|
26.64
|
42,800
|
|
|
9/27/2022
|
+0.15 / +0.53%
|
29.00
|
29.50
|
28.00
|
28.65
|
28.35
|
27.31
|
7,200
|
|
|
9/26/2022
|
-0.85 / -2.90%
|
29.40
|
29.40
|
28.00
|
28.50
|
28.65
|
27.16
|
38,700
|
|
|
9/23/2022
|
+1.15 / +4.08%
|
28.55
|
29.55
|
28.50
|
29.35
|
29.13
|
27.97
|
46,200
|
|
|
9/22/2022
|
0.00 / 0.00%
|
27.15
|
28.20
|
27.10
|
28.20
|
27.22
|
26.88
|
12,600
|
|
|
9/21/2022
|
-0.30 / -1.05%
|
27.30
|
28.50
|
27.05
|
28.20
|
27.38
|
26.88
|
28,700
|
|
|
9/20/2022
|
+0.15 / +0.53%
|
28.85
|
28.85
|
28.50
|
28.50
|
28.68
|
27.16
|
800
|
|
|
9/19/2022
|
-0.90 / -3.08%
|
28.45
|
28.70
|
28.35
|
28.35
|
28.42
|
27.02
|
24,100
|
|
|
9/16/2022
|
+0.25 / +0.86%
|
29.05
|
29.80
|
28.20
|
29.25
|
28.92
|
27.88
|
2,900
|
|
|
|
|
|