Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2022	+0.65 / +2.58%	25.20	26.20	25.20	25.80	25.82	25.80	2,500
10/17/2022	-0.05 / -0.20%	25.15	25.15	25.15	25.15	25.15	25.15	100
10/14/2022	+0.20 / +0.80%	24.95	26.45	24.95	25.20	25.01	25.20	2,100
10/13/2022	-0.60 / -2.34%	25.30	25.30	25.00	25.00	25.10	25.00	1,700
10/12/2022	0.00 / 0.00%	24.00	25.60	24.00	25.60	25.27	25.60	11,600
10/11/2022	0.00 / 0.00%	26.70	26.70	24.90	25.60	25.46	25.60	16,300
10/10/2022	-0.50 / -1.92%	24.50	25.80	24.35	25.60	25.24	25.60	11,100
10/7/2022	-0.60 / -2.25%	25.55	26.15	25.10	26.10	25.31	26.10	5,200
10/6/2022	-0.15 / -0.56%	26.90	26.90	25.95	26.70	26.38	26.70	2,400
10/5/2022	+0.10 / +0.37%	27.70	27.70	26.65	26.85	26.93	26.85	7,500
10/4/2022	+0.90 / +3.48%	25.90	26.75	25.85	26.75	26.06	26.75	43,600
10/3/2022	-1.20 / -4.44%	27.05	27.05	25.85	25.85	26.08	25.85	36,300
9/30/2022	-0.90 / -3.22%	26.70	27.85	26.10	27.05	26.72	27.05	37,400
9/29/2022	0.00 / 0.00%	27.30	28.55	27.00	27.95	27.54	27.95	25,700
9/28/2022	-0.70 / -2.44%	27.10	28.55	27.10	27.95	27.41	27.95	42,800
9/27/2022	+0.15 / +0.53%	29.00	29.50	28.00	28.65	28.35	28.65	7,200
9/26/2022	-0.85 / -2.90%	29.40	29.40	28.00	28.50	28.65	28.50	38,700
9/23/2022	+1.15 / +4.08%	28.55	29.55	28.50	29.35	29.13	29.35	46,200
9/22/2022	0.00 / 0.00%	27.15	28.20	27.10	28.20	27.22	28.20	12,600
9/21/2022	-0.30 / -1.05%	27.30	28.50	27.05	28.20	27.38	28.20	28,700
9/20/2022	+0.15 / +0.53%	28.85	28.85	28.50	28.50	28.68	28.50	800
9/19/2022	-0.90 / -3.08%	28.45	28.70	28.35	28.35	28.42	28.35	24,100
9/16/2022	+0.25 / +0.86%	29.05	29.80	28.20	29.25	28.92	29.25	2,900
9/15/2022	0.00 / 0.00%	28.10	29.10	28.10	29.00	28.81	29.00	15,300
9/14/2022	-1.00 / -3.33%	28.05	29.40	28.05	29.00	28.47	29.00	11,500
9/13/2022	+0.80 / +2.61%	30.70	31.50	30.65	31.50	30.73	30.00	39,500
9/12/2022	-0.30 / -0.97%	31.00	31.00	30.70	30.70	30.81	29.24	12,800
9/9/2022	+1.00 / +3.33%	31.00	31.00	30.00	31.00	30.25	29.52	48,200
9/8/2022	-0.60 / -1.96%	30.90	30.90	30.00	30.00	30.00	28.57	3,700
9/7/2022	+0.15 / +0.49%	31.40	31.40	30.10	30.60	30.42	29.14	24,600

<<Previous 30 days Next 30 days>>

BIC News

16/03	BIC: Holding AGM 2023
03/03	BIC: Record date for Annual General Meeting 2023
23/02	BIC: BOD resolution for holding AGM 2023
16/02	BIC: Notice of the holding of Annual General Meeting 2023
27/12	BIC: Board resolution No.132

More News

Related Companies

	Volume	Price	Change
ABI	4,300	32.10	-1.23%
AIC	200	10.20	0.99%
BLI	1,100	11.70	8.33%
BMI	123,200	24.70	-0.80%
BVH	296,600	48.50	-0.82%
MIG	583,500	15.20	1.33%
PGI	300	26.00	-5.11%
PTI	15,100	34.00	7.59%
VNR	9,300	23.20	0.87%