Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	-0.90 / -3.22%	26.70	27.85	26.10	27.05	26.72	27.05	37,400
9/29/2022	0.00 / 0.00%	27.30	28.55	27.00	27.95	27.54	27.95	25,700
9/28/2022	-0.70 / -2.44%	27.10	28.55	27.10	27.95	27.41	27.95	42,800
9/27/2022	+0.15 / +0.53%	29.00	29.50	28.00	28.65	28.35	28.65	7,200
9/26/2022	-0.85 / -2.90%	29.40	29.40	28.00	28.50	28.65	28.50	38,700
9/23/2022	+1.15 / +4.08%	28.55	29.55	28.50	29.35	29.13	29.35	46,200
9/22/2022	0.00 / 0.00%	27.15	28.20	27.10	28.20	27.22	28.20	12,600
9/21/2022	-0.30 / -1.05%	27.30	28.50	27.05	28.20	27.38	28.20	28,700
9/20/2022	+0.15 / +0.53%	28.85	28.85	28.50	28.50	28.68	28.50	800
9/19/2022	-0.90 / -3.08%	28.45	28.70	28.35	28.35	28.42	28.35	24,100
9/16/2022	+0.25 / +0.86%	29.05	29.80	28.20	29.25	28.92	29.25	2,900
9/15/2022	0.00 / 0.00%	28.10	29.10	28.10	29.00	28.81	29.00	15,300
9/14/2022	-1.00 / -3.33%	28.05	29.40	28.05	29.00	28.47	29.00	11,500
9/13/2022	+0.80 / +2.61%	30.70	31.50	30.65	31.50	30.73	30.00	39,500
9/12/2022	-0.30 / -0.97%	31.00	31.00	30.70	30.70	30.81	29.24	12,800
9/9/2022	+1.00 / +3.33%	31.00	31.00	30.00	31.00	30.25	29.52	48,200
9/8/2022	-0.60 / -1.96%	30.90	30.90	30.00	30.00	30.00	28.57	3,700
9/7/2022	+0.15 / +0.49%	31.40	31.40	30.10	30.60	30.42	29.14	24,600
9/6/2022	-0.75 / -2.40%	30.10	31.30	30.10	30.45	30.77	29.00	7,100
9/5/2022	-0.50 / -1.58%	31.50	31.70	30.25	31.20	31.11	29.71	17,300
8/31/2022	+1.55 / +5.14%	30.15	31.90	30.15	31.70	31.08	30.19	37,200
8/30/2022	-0.15 / -0.50%	30.30	30.50	30.00	30.15	30.24	28.71	9,400
8/29/2022	-0.20 / -0.66%	29.00	30.40	29.00	30.30	29.97	28.86	11,900
8/26/2022	+0.60 / +2.01%	29.05	30.60	29.05	30.50	30.24	29.05	49,200
8/25/2022	-0.10 / -0.33%	29.90	29.90	29.50	29.90	29.60	28.48	20,000
8/24/2022	+0.20 / +0.67%	28.90	30.15	28.90	30.00	29.40	28.57	9,400
8/23/2022	-0.20 / -0.67%	28.80	30.00	28.80	29.80	29.47	28.38	8,400
8/22/2022	-0.40 / -1.32%	30.40	30.40	28.35	30.00	29.15	28.57	14,100
8/19/2022	-0.55 / -1.78%	31.10	31.10	29.55	30.40	30.04	28.95	30,200
8/18/2022	+0.60 / +1.98%	30.35	32.00	30.30	30.95	30.77	29.48	11,500

<<Previous 30 days Next 30 days>>

BIC News

16/03	BIC: Holding AGM 2023
03/03	BIC: Record date for Annual General Meeting 2023
23/02	BIC: BOD resolution for holding AGM 2023
16/02	BIC: Notice of the holding of Annual General Meeting 2023
27/12	BIC: Board resolution No.132

More News

Related Companies

	Volume	Price	Change
ABI	5,200	32.70	0.62%
AIC	800	11.40	0.88%
BLI	54,800	10.90	1.87%
BMI	22,300	24.90	0.81%
BVH	211,800	49.00	0.00%
MIG	146,800	15.00	1.01%
PGI	1,200	27.40	-0.36%
PTI	400	32.90	4.44%
VNR	3,900	23.00	0.88%