Monday, January 30, 2023 2:02:36 AM - Markets open
VN-INDEX 1,117.10 +9.02/+0.81%
HNX-INDEX 220.76 +0.89/+0.40%
UPCOM-INDEX 74.99 +1.01/+1.37%
BIDV Insurance Corporation (BIC : HOSE)
Financials : Insurance Company
27.15 -0.05/-0.18%
3:05:03 PM
Closing price on 11/25/2022
26.60 +1.70/+6.83%
Open 24.90
High 26.60
Low 24.90
Volume 25,600
Split-adjusted Price 26.60

Create Alert at: 26 28 29 ...
BIC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2022 +1.70 / +6.83% 24.90 26.60 24.90 26.60 25.94 26.60 25,600
11/24/2022 -1.05 / -4.05% 24.30 26.00 24.30 24.90 25.52 24.90 3,800
11/23/2022 -0.85 / -3.17% 25.20 26.95 24.95 25.95 25.24 25.95 29,100
11/22/2022 0.00 / 0.00% 26.80 27.40 25.20 26.80 26.88 26.80 21,400
11/21/2022 +0.80 / +3.08% 24.25 26.80 24.25 26.80 26.35 26.80 19,400
11/18/2022 +1.10 / +4.42% 24.90 26.00 24.90 26.00 25.56 26.00 18,700
11/17/2022 +1.55 / +6.64% 23.40 24.95 21.90 24.90 24.22 24.90 1,700
11/16/2022 +1.50 / +6.86% 21.55 23.35 20.35 23.35 21.24 23.35 79,300
11/15/2022 -1.60 / -6.82% 21.90 22.90 21.85 21.85 21.85 21.85 96,800
11/14/2022 -0.35 / -1.47% 22.25 23.70 22.15 23.45 22.65 23.45 11,400
11/11/2022 0.00 / 0.00% 23.35 23.80 22.15 23.80 22.44 23.80 47,500
11/10/2022 -0.75 / -3.05% 23.00 23.80 22.85 23.80 23.36 23.80 13,400
11/9/2022 +1.10 / +4.69% 24.90 24.90 22.00 24.55 24.17 24.55 4,700
11/8/2022 -0.05 / -0.21% 22.80 23.50 21.90 23.45 22.27 23.45 21,000
11/7/2022 -0.60 / -2.49% 22.70 23.90 22.70 23.50 23.49 23.50 400
11/4/2022 -1.30 / -5.12% 24.10 24.75 24.10 24.10 24.15 24.10 3,700
11/3/2022 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0
11/2/2022 +0.20 / +0.79% 25.20 25.85 23.85 25.40 24.81 25.40 2,700
11/1/2022 -0.70 / -2.70% 24.80 25.20 24.70 25.20 24.80 25.20 13,400
10/31/2022 -0.05 / -0.19% 24.40 25.90 24.40 25.90 25.75 25.90 3,700
10/28/2022 +0.55 / +2.17% 25.40 25.95 25.40 25.95 25.58 25.95 300
10/27/2022 +0.50 / +2.01% 24.85 25.40 23.35 25.40 24.51 25.40 32,000
10/26/2022 -0.50 / -1.97% 25.40 25.40 24.15 24.90 24.89 24.90 900
10/25/2022 0.00 / 0.00% 26.00 26.00 23.95 25.40 24.77 25.40 2,000
10/24/2022 +0.90 / +3.67% 26.00 26.00 22.80 25.40 24.37 25.40 20,700
10/21/2022 -1.50 / -5.77% 25.40 25.40 24.50 24.50 25.03 24.50 20,600
10/20/2022 -0.05 / -0.19% 25.40 26.20 25.20 26.00 25.41 26.00 13,400
10/19/2022 +0.25 / +0.97% 26.20 26.20 25.40 26.05 25.45 26.05 10,700
10/18/2022 +0.65 / +2.58% 25.20 26.20 25.20 25.80 25.82 25.80 2,500
10/17/2022 -0.05 / -0.20% 25.15 25.15 25.15 25.15 25.15 25.15 100
BIC News
27/12 BIC: Board resolution No.132
07/12 BIC: Change of BIDV Bac Bo address
03/11 BIC: Change in Personnel
29/08 BIC: Record date for cash dividend of 2021
24/08 BIC: Change of dividend payment schedule
Related Companies
Volume Price Change
ABI  19,200 33.00 0.92%
AIC  3,100 9.90 3.13%
BLI  3,100 12.80 0.79%
BMI  264,900 24.90 1.22%
BVH  711,400 51.00 2.20%
MIG  1,470,700 16.60 2.15%
PGI  3,700 26.50 0.00%
PTI  0 45.00 0.00%
VNR  30,900 20.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,117.10 +9.02/+0.81%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.