Wednesday, December 6, 2023 1:21:18 AM - Markets open
VN-INDEX 1,115.97 -4.52/-0.40%
HNX-INDEX 231.34 +0.03/+0.01%
UPCOM-INDEX 86.02 +0.06/+0.07%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
37.65 -0.55/-1.44%
3:04:59 PM
Closing price on 7/8/2022
67.00 +0.80/+1.21%
Open 66.00
High 67.30
Low 66.00
Volume 70,900
Split-adjusted Price 58.21

Create Alert at: 35 39 41 ...
ACG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/8/2022 +0.80 / +1.21% 66.00 67.30 66.00 67.00 66.50 58.21 70,900
7/7/2022 +0.10 / +0.15% 66.00 66.40 65.60 66.40 66.20 57.68 63,400
7/6/2022 0.00 / 0.00% 66.00 66.80 65.00 66.60 66.30 57.86 44,500
7/5/2022 -0.80 / -1.18% 67.00 67.30 64.60 66.80 66.60 58.03 61,900
7/4/2022 +0.10 / +0.15% 66.60 68.50 66.50 67.20 67.60 58.38 76,300
7/1/2022 -0.40 / -0.60% 67.00 67.80 66.00 66.60 67.10 57.86 79,900
6/30/2022 0.00 / 0.00% 66.50 67.50 66.40 66.50 67.00 57.77 57,900
6/29/2022 0.00 / 0.00% 66.30 66.70 66.00 66.60 66.50 57.86 61,200
6/28/2022 +0.10 / +0.15% 66.60 67.00 66.00 66.70 66.60 57.95 51,200
6/27/2022 +0.10 / +0.15% 66.70 67.00 66.00 66.80 66.60 58.03 48,700
6/24/2022 0.00 / 0.00% 66.50 67.40 65.50 66.50 66.70 57.77 72,900
6/23/2022 +0.10 / +0.15% 66.40 67.00 66.00 66.50 66.50 57.77 78,100
6/22/2022 -1.10 / -1.64% 67.00 67.10 64.00 66.00 66.40 57.34 74,000
6/21/2022 -0.20 / -0.30% 67.00 67.80 66.00 67.10 67.10 58.29 35,100
6/20/2022 -0.90 / -1.33% 67.00 67.80 66.10 66.90 67.30 58.12 27,700
6/17/2022 -2.10 / -3.04% 68.00 68.40 66.10 67.00 67.80 58.21 32,700
6/16/2022 +1.80 / +2.70% 66.70 70.00 66.70 68.50 69.10 59.51 62,900
6/15/2022 -1.10 / -1.59% 69.00 70.50 67.00 68.00 68.70 57.35 55,500
6/14/2022 +0.50 / +0.73% 68.00 69.90 68.00 69.40 69.10 58.54 75,700
6/13/2022 -3.20 / -4.43% 72.00 72.00 67.20 69.00 68.90 58.20 43,000
6/10/2022 -1.00 / -1.37% 72.90 73.00 71.00 72.00 72.20 60.73 59,500
6/9/2022 +0.90 / +1.25% 72.00 73.50 72.00 72.90 73.00 61.49 120,900
6/8/2022 +3.10 / +4.47% 69.40 73.00 69.40 72.40 72.00 61.07 129,800
6/7/2022 +0.30 / +0.43% 69.40 69.80 68.00 69.70 69.30 58.79 157,300
6/6/2022 +1.50 / +2.21% 68.00 70.00 68.00 69.50 69.40 58.62 104,900
6/3/2022 0.00 / 0.00% 68.50 68.90 67.00 68.90 68.00 58.11 45,400
6/2/2022 -0.60 / -0.87% 69.00 69.40 68.10 68.60 68.90 57.86 52,900
6/1/2022 -0.20 / -0.29% 69.00 69.80 68.00 69.10 69.20 58.28 39,800
5/31/2022 -0.90 / -1.31% 68.00 70.00 68.00 68.00 69.30 57.35 81,100
5/30/2022 +0.40 / +0.59% 68.10 70.00 67.50 68.50 68.90 57.78 75,400
ACG News
27/11 ACG: Result of using treasury shares to sell shares to employees
23/11 ACG: Record date for the 1st cash dividend payment in 2023
17/11 ACG: Record date for cash dividend
17/11 ACG: Plan for the 1st cash dividend payment in 2023
14/11 ACG: Selling treasury shares to employees
Related Companies
Volume Price Change
GTA  24,100 15.75 2.94%
PID  0 2.60 0.00%
SAV  31,500 14.30 -0.69%
TTF  1,136,300 4.06 -0.25%
XHC  0 29.90 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,115.97 -4.52/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.