Friday, May 24, 2024 8:03:33 AM - Markets open
VN-INDEX 1,281.03 +14.12/+1.11%
HNX-INDEX 246.91 +1.76/+0.72%
UPCOM-INDEX 95.17 +0.47/+0.50%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
41.50 +0.50/+1.22%
3:04:59 PM
Closing price on 6/27/2022
66.80 +0.10/+0.15%
Open 66.70
High 67.00
Low 66.00
Volume 48,700
Split-adjusted Price 58.03

Create Alert at: 39 43 45 ...
ACG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/27/2022 +0.10 / +0.15% 66.70 67.00 66.00 66.80 66.60 58.03 48,700
6/24/2022 0.00 / 0.00% 66.50 67.40 65.50 66.50 66.70 57.77 72,900
6/23/2022 +0.10 / +0.15% 66.40 67.00 66.00 66.50 66.50 57.77 78,100
6/22/2022 -1.10 / -1.64% 67.00 67.10 64.00 66.00 66.40 57.34 74,000
6/21/2022 -0.20 / -0.30% 67.00 67.80 66.00 67.10 67.10 58.29 35,100
6/20/2022 -0.90 / -1.33% 67.00 67.80 66.10 66.90 67.30 58.12 27,700
6/17/2022 -2.10 / -3.04% 68.00 68.40 66.10 67.00 67.80 58.21 32,700
6/16/2022 +1.80 / +2.70% 66.70 70.00 66.70 68.50 69.10 59.51 62,900
6/15/2022 -1.10 / -1.59% 69.00 70.50 67.00 68.00 68.70 57.35 55,500
6/14/2022 +0.50 / +0.73% 68.00 69.90 68.00 69.40 69.10 58.54 75,700
6/13/2022 -3.20 / -4.43% 72.00 72.00 67.20 69.00 68.90 58.20 43,000
6/10/2022 -1.00 / -1.37% 72.90 73.00 71.00 72.00 72.20 60.73 59,500
6/9/2022 +0.90 / +1.25% 72.00 73.50 72.00 72.90 73.00 61.49 120,900
6/8/2022 +3.10 / +4.47% 69.40 73.00 69.40 72.40 72.00 61.07 129,800
6/7/2022 +0.30 / +0.43% 69.40 69.80 68.00 69.70 69.30 58.79 157,300
6/6/2022 +1.50 / +2.21% 68.00 70.00 68.00 69.50 69.40 58.62 104,900
6/3/2022 0.00 / 0.00% 68.50 68.90 67.00 68.90 68.00 58.11 45,400
6/2/2022 -0.60 / -0.87% 69.00 69.40 68.10 68.60 68.90 57.86 52,900
6/1/2022 -0.20 / -0.29% 69.00 69.80 68.00 69.10 69.20 58.28 39,800
5/31/2022 -0.90 / -1.31% 68.00 70.00 68.00 68.00 69.30 57.35 81,100
5/30/2022 +0.40 / +0.59% 68.10 70.00 67.50 68.50 68.90 57.78 75,400
5/27/2022 +0.50 / +0.74% 67.00 68.50 67.00 68.20 68.10 57.52 110,000
5/26/2022 +0.30 / +0.45% 67.40 68.30 67.40 67.70 67.70 57.10 77,800
5/25/2022 -0.20 / -0.30% 67.50 68.00 66.00 67.30 67.40 56.76 79,900
5/24/2022 -1.30 / -1.90% 68.00 68.30 65.00 67.00 67.50 56.51 47,400
5/23/2022 +0.10 / +0.15% 67.90 69.60 66.20 68.00 68.30 57.35 37,300
5/20/2022 0.00 / 0.00% 67.00 68.70 67.00 67.00 67.90 56.51 63,000
5/19/2022 +2.10 / +3.21% 65.50 68.00 63.00 67.50 67.00 56.93 51,100
5/18/2022 +1.70 / +2.62% 64.80 66.50 64.00 66.50 65.40 56.09 46,200
5/17/2022 +1.70 / +2.64% 64.00 66.00 64.00 66.00 64.80 55.67 46,000
ACG News
20/05 ACG: Change in the 34th Business Registration Certificate
08/05 ACG: Resolution on the AGM 2024
11/04 ACG: Holding AGM 2024
14/03 ACG: Record date for Annual General Meeting 2024
05/03 ACG: BOD resolution dated March 04, 2024
Related Companies
Volume Price Change
GTA  19,500 11.50 0.00%
PID  0 2.80 0.00%
SAV  168,700 16.75 3.72%
TTF  1,926,600 4.09 0.99%
XHC  0 21.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,281.03 +14.12/+1.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.