Friday, February 23, 2024 6:40:37 AM - Markets open
VN-INDEX 1,227.31 -2.73/-0.22%
HNX-INDEX 234.01 +0.16/+0.07%
UPCOM-INDEX 90.57 -0.03/-0.03%
AN CUONG WOOD - WORKING JOINT STOCK COMPANY (ACG : HOSE)
Consumer Goods : Furnishings
38.10 -0.40/-1.04%
3:04:59 PM
Closing price on 6/10/2022
72.00 -1.00/-1.37%
Open 72.90
High 73.00
Low 71.00
Volume 59,500
Split-adjusted Price 60.73

Create Alert at: 36 40 42 ...
ACG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/10/2022 -1.00 / -1.37% 72.90 73.00 71.00 72.00 72.20 60.73 59,500
6/9/2022 +0.90 / +1.25% 72.00 73.50 72.00 72.90 73.00 61.49 120,900
6/8/2022 +3.10 / +4.47% 69.40 73.00 69.40 72.40 72.00 61.07 129,800
6/7/2022 +0.30 / +0.43% 69.40 69.80 68.00 69.70 69.30 58.79 157,300
6/6/2022 +1.50 / +2.21% 68.00 70.00 68.00 69.50 69.40 58.62 104,900
6/3/2022 0.00 / 0.00% 68.50 68.90 67.00 68.90 68.00 58.11 45,400
6/2/2022 -0.60 / -0.87% 69.00 69.40 68.10 68.60 68.90 57.86 52,900
6/1/2022 -0.20 / -0.29% 69.00 69.80 68.00 69.10 69.20 58.28 39,800
5/31/2022 -0.90 / -1.31% 68.00 70.00 68.00 68.00 69.30 57.35 81,100
5/30/2022 +0.40 / +0.59% 68.10 70.00 67.50 68.50 68.90 57.78 75,400
5/27/2022 +0.50 / +0.74% 67.00 68.50 67.00 68.20 68.10 57.52 110,000
5/26/2022 +0.30 / +0.45% 67.40 68.30 67.40 67.70 67.70 57.10 77,800
5/25/2022 -0.20 / -0.30% 67.50 68.00 66.00 67.30 67.40 56.76 79,900
5/24/2022 -1.30 / -1.90% 68.00 68.30 65.00 67.00 67.50 56.51 47,400
5/23/2022 +0.10 / +0.15% 67.90 69.60 66.20 68.00 68.30 57.35 37,300
5/20/2022 0.00 / 0.00% 67.00 68.70 67.00 67.00 67.90 56.51 63,000
5/19/2022 +2.10 / +3.21% 65.50 68.00 63.00 67.50 67.00 56.93 51,100
5/18/2022 +1.70 / +2.62% 64.80 66.50 64.00 66.50 65.40 56.09 46,200
5/17/2022 +1.70 / +2.64% 64.00 66.00 64.00 66.00 64.80 55.67 46,000
5/16/2022 +1.40 / +2.23% 62.80 65.00 62.80 64.30 64.30 54.23 46,200
5/13/2022 -0.90 / -1.37% 65.00 66.50 60.00 64.60 62.90 54.49 44,000
5/12/2022 +1.30 / +1.98% 64.00 68.00 63.00 67.00 65.50 56.51 58,800
5/11/2022 +1.30 / +2.00% 64.00 66.80 64.00 66.30 65.70 55.92 32,700
5/10/2022 -3.10 / -4.55% 68.10 69.00 64.00 65.00 65.00 54.82 46,000
5/9/2022 -5.80 / -8.09% 71.00 72.00 65.00 65.90 68.10 55.58 42,700
5/6/2022 -0.50 / -0.69% 70.50 73.00 70.50 71.80 71.70 60.56 34,100
5/5/2022 +1.90 / +2.69% 70.00 76.00 70.00 72.60 72.30 61.23 32,200
5/4/2022 +1.00 / +1.43% 69.80 72.00 69.80 70.80 70.70 59.72 45,100
4/29/2022 +1.90 / +2.75% 69.00 70.90 68.80 70.90 69.80 59.80 28,200
4/28/2022 0.00 / 0.00% 68.80 69.30 68.80 69.30 69.00 58.45 25,700
ACG News
27/11 ACG: Result of using treasury shares to sell shares to employees
23/11 ACG: Record date for the 1st cash dividend payment in 2023
17/11 ACG: Record date for cash dividend
17/11 ACG: Plan for the 1st cash dividend payment in 2023
14/11 ACG: Selling treasury shares to employees
Related Companies
Volume Price Change
GTA  4,100 13.20 -2.94%
PID  0 2.80 0.00%
SAV  113,900 15.30 0.99%
TTF  4,049,800 4.61 1.77%
XHC  100 20.20 -12.93%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,227.31 -2.73/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.