Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2022	-1.60 / -1.88%	83.70	84.70	81.50	83.40	82.64	81.23	859,400
9/20/2022	+1.30 / +1.55%	84.10	86.00	83.10	85.00	84.20	82.79	695,700
9/19/2022	-6.30 / -7.00%	89.90	89.90	83.70	83.70	85.91	81.53	1,173,200
9/16/2022	-1.30 / -1.42%	91.00	91.60	88.00	90.00	89.60	87.66	1,267,600
9/15/2022	+1.00 / +1.11%	91.80	93.00	90.60	91.30	92.00	88.93	932,600
9/14/2022	-0.50 / -0.55%	89.50	90.80	89.00	90.30	89.87	87.95	553,600
9/13/2022	+0.60 / +0.67%	90.00	92.10	90.00	90.80	90.91	88.44	827,200
9/12/2022	0.00 / 0.00%	91.00	91.00	89.60	90.20	89.98	87.86	705,900
9/9/2022	+2.30 / +2.62%	89.00	90.20	87.60	90.20	88.83	87.86	890,300
9/8/2022	0.00 / 0.00%	88.90	89.80	87.50	87.90	88.40	85.62	704,300
9/7/2022	-3.50 / -3.83%	91.40	91.90	87.90	87.90	89.79	85.62	1,236,000
9/6/2022	-1.40 / -1.51%	93.90	94.20	91.40	91.40	93.11	89.03	1,277,300
9/5/2022	-0.60 / -0.64%	93.40	94.00	92.70	92.80	92.99	90.39	663,900
8/31/2022	+3.00 / +3.32%	89.90	93.90	89.90	93.40	92.19	90.97	1,269,400
8/30/2022	+1.40 / +1.57%	90.70	91.90	89.20	90.40	90.68	88.05	1,187,000
8/29/2022	-0.80 / -0.89%	87.10	89.00	86.90	89.00	87.81	86.69	1,076,000
8/26/2022	+0.70 / +0.79%	89.70	91.00	89.00	89.80	89.99	87.47	1,206,800
8/25/2022	+1.40 / +1.60%	87.70	89.20	87.60	89.10	88.30	86.79	889,000
8/24/2022	+1.60 / +1.86%	86.30	89.30	86.20	87.70	87.86	85.42	833,600
8/23/2022	+0.20 / +0.23%	85.00	86.50	84.80	86.10	85.76	83.86	719,100
8/22/2022	0.00 / 0.00%	84.50	86.10	84.10	85.90	84.87	83.67	757,000
8/19/2022	-1.20 / -1.38%	86.80	87.60	85.60	85.90	86.75	83.67	706,400
8/18/2022	+0.20 / +0.23%	86.90	87.90	86.20	87.10	87.12	84.84	583,300
8/17/2022	+0.10 / +0.12%	87.00	89.60	86.80	86.90	88.44	84.64	1,271,900
8/16/2022	-1.00 / -1.14%	87.90	87.90	86.80	86.80	87.22	84.55	583,700
8/15/2022	+0.80 / +0.92%	87.50	88.00	87.00	87.80	87.45	85.52	807,700
8/12/2022	+2.90 / +3.45%	84.70	87.60	83.60	87.00	86.07	84.74	1,669,800
8/11/2022	+0.40 / +0.48%	84.20	86.20	83.70	84.10	84.81	81.92	1,054,900
8/10/2022	-0.80 / -0.95%	84.00	85.80	83.70	83.70	84.41	81.53	607,700
8/9/2022	-1.50 / -1.74%	86.50	86.50	84.10	84.50	85.17	82.31	879,100

<<Previous 30 days Next 30 days>>

VHC News

17/05	VHC: Resolution on the AGM 2023 (source VHC)
16/05	VHC: Change in personnel
10/05	VHC: Notice of business location in Long An
09/05	VHC: BoD approves to issue shares the ESOP
21/04	VHC: Holding AGM 2023

More News

Related Companies

	Volume	Price	Change
AAM	600	10.60	-2.30%
ABT	600	31.60	-0.32%
ACL	35,200	11.40	-0.44%
AGF	0	2.20	0.00%
ANV	384,800	32.30	1.25%
APT	0	2.50	0.00%
AVF	0	0.60	0.00%
BAF	1,268,300	23.50	-0.84%