Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2022	+2.30 / +2.62%	89.00	90.20	87.60	90.20	88.83	87.86	890,300
9/8/2022	0.00 / 0.00%	88.90	89.80	87.50	87.90	88.40	85.62	704,300
9/7/2022	-3.50 / -3.83%	91.40	91.90	87.90	87.90	89.79	85.62	1,236,000
9/6/2022	-1.40 / -1.51%	93.90	94.20	91.40	91.40	93.11	89.03	1,277,300
9/5/2022	-0.60 / -0.64%	93.40	94.00	92.70	92.80	92.99	90.39	663,900
8/31/2022	+3.00 / +3.32%	89.90	93.90	89.90	93.40	92.19	90.97	1,269,400
8/30/2022	+1.40 / +1.57%	90.70	91.90	89.20	90.40	90.68	88.05	1,187,000
8/29/2022	-0.80 / -0.89%	87.10	89.00	86.90	89.00	87.81	86.69	1,076,000
8/26/2022	+0.70 / +0.79%	89.70	91.00	89.00	89.80	89.99	87.47	1,206,800
8/25/2022	+1.40 / +1.60%	87.70	89.20	87.60	89.10	88.30	86.79	889,000
8/24/2022	+1.60 / +1.86%	86.30	89.30	86.20	87.70	87.86	85.42	833,600
8/23/2022	+0.20 / +0.23%	85.00	86.50	84.80	86.10	85.76	83.86	719,100
8/22/2022	0.00 / 0.00%	84.50	86.10	84.10	85.90	84.87	83.67	757,000
8/19/2022	-1.20 / -1.38%	86.80	87.60	85.60	85.90	86.75	83.67	706,400
8/18/2022	+0.20 / +0.23%	86.90	87.90	86.20	87.10	87.12	84.84	583,300
8/17/2022	+0.10 / +0.12%	87.00	89.60	86.80	86.90	88.44	84.64	1,271,900
8/16/2022	-1.00 / -1.14%	87.90	87.90	86.80	86.80	87.22	84.55	583,700
8/15/2022	+0.80 / +0.92%	87.50	88.00	87.00	87.80	87.45	85.52	807,700
8/12/2022	+2.90 / +3.45%	84.70	87.60	83.60	87.00	86.07	84.74	1,669,800
8/11/2022	+0.40 / +0.48%	84.20	86.20	83.70	84.10	84.81	81.92	1,054,900
8/10/2022	-0.80 / -0.95%	84.00	85.80	83.70	83.70	84.41	81.53	607,700
8/9/2022	-1.50 / -1.74%	86.50	86.50	84.10	84.50	85.17	82.31	879,100
8/8/2022	+4.20 / +5.13%	82.00	86.50	81.90	86.00	84.40	83.77	1,303,900
8/5/2022	-1.10 / -1.33%	83.40	83.40	81.50	81.80	82.08	79.68	704,000
8/4/2022	+0.30 / +0.36%	83.00	83.90	82.60	82.90	83.21	80.75	875,600
8/3/2022	+2.60 / +3.25%	80.00	83.30	79.50	82.60	82.09	80.45	1,639,800
8/2/2022	-2.20 / -2.68%	82.50	82.60	80.00	80.00	80.76	77.92	790,800
8/1/2022	-0.20 / -0.24%	80.50	82.30	78.50	82.20	80.19	80.06	1,433,900
7/29/2022	0.00 / 0.00%	82.00	82.40	80.60	82.40	81.51	80.26	1,458,500
7/28/2022	+1.60 / +1.98%	81.40	82.40	81.00	82.40	81.77	80.26	787,500

<<Previous 30 days Next 30 days>>

VHC News

18/08	VHC: Plan for the share issuance under ESOP
01/08	VHC: Report on change of ownership of major shareholders - 31.07.2023
26/07	VHC: Resolution of General Meeting of Shareholders
25/07	VHC: Signing an audit services agreement
24/07	VHC: Vĩnh Hoàn suffers 6th consecutive month of sales decline, mostly in foreign markets

More News

Related Companies

	Volume	Price	Change
AAM	18,700	10.60	-2.75%
ABT	1,200	33.45	0.15%
ACL	367,500	15.35	1.32%
AGF	3,700	2.70	-6.90%
ANV	5,975,600	41.10	3.27%
APT	0	3.50	0.00%
AVF	755,200	0.60	0.00%
BAF	1,763,100	20.90	0.24%