Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2022	+4.90 / +6.13%	78.50	85.60	75.50	84.90	80.03	65.01	874,900
9/29/2022	0.00 / 0.00%	81.20	81.20	78.00	80.00	80.42	61.26	528,200
9/28/2022	+0.30 / +0.38%	78.10	80.50	78.00	80.00	79.40	61.26	575,100
9/27/2022	-1.30 / -1.60%	81.40	81.50	79.70	79.70	80.46	61.03	211,700
9/26/2022	-2.60 / -3.11%	81.20	82.90	77.80	81.00	79.64	62.03	1,077,300
9/23/2022	-0.60 / -0.71%	84.00	84.50	82.80	83.60	83.54	64.02	341,100
9/22/2022	+0.80 / +0.96%	82.10	84.50	80.80	84.20	82.13	64.48	753,100
9/21/2022	-1.60 / -1.88%	83.70	84.70	81.50	83.40	82.64	63.86	859,400
9/20/2022	+1.30 / +1.55%	84.10	86.00	83.10	85.00	84.20	65.09	695,700
9/19/2022	-6.30 / -7.00%	89.90	89.90	83.70	83.70	85.91	64.09	1,173,200
9/16/2022	-1.30 / -1.42%	91.00	91.60	88.00	90.00	89.60	68.92	1,267,600
9/15/2022	+1.00 / +1.11%	91.80	93.00	90.60	91.30	92.00	69.91	932,600
9/14/2022	-0.50 / -0.55%	89.50	90.80	89.00	90.30	89.87	69.15	553,600
9/13/2022	+0.60 / +0.67%	90.00	92.10	90.00	90.80	90.91	69.53	827,200
9/12/2022	0.00 / 0.00%	91.00	91.00	89.60	90.20	89.98	69.07	705,900
9/9/2022	+2.30 / +2.62%	89.00	90.20	87.60	90.20	88.83	69.07	890,300
9/8/2022	0.00 / 0.00%	88.90	89.80	87.50	87.90	88.40	67.31	704,300
9/7/2022	-3.50 / -3.83%	91.40	91.90	87.90	87.90	89.79	67.31	1,236,000
9/6/2022	-1.40 / -1.51%	93.90	94.20	91.40	91.40	93.11	69.99	1,277,300
9/5/2022	-0.60 / -0.64%	93.40	94.00	92.70	92.80	92.99	71.06	663,900
8/31/2022	+3.00 / +3.32%	89.90	93.90	89.90	93.40	92.19	71.52	1,269,400
8/30/2022	+1.40 / +1.57%	90.70	91.90	89.20	90.40	90.68	69.22	1,187,000
8/29/2022	-0.80 / -0.89%	87.10	89.00	86.90	89.00	87.81	68.15	1,076,000
8/26/2022	+0.70 / +0.79%	89.70	91.00	89.00	89.80	89.99	68.76	1,206,800
8/25/2022	+1.40 / +1.60%	87.70	89.20	87.60	89.10	88.30	68.23	889,000
8/24/2022	+1.60 / +1.86%	86.30	89.30	86.20	87.70	87.86	67.16	833,600
8/23/2022	+0.20 / +0.23%	85.00	86.50	84.80	86.10	85.76	65.93	719,100
8/22/2022	0.00 / 0.00%	84.50	86.10	84.10	85.90	84.87	65.78	757,000
8/19/2022	-1.20 / -1.38%	86.80	87.60	85.60	85.90	86.75	65.78	706,400
8/18/2022	+0.20 / +0.23%	86.90	87.90	86.20	87.10	87.12	66.70	583,300

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	15,600	7.03	-3.70%
ABT	2,000	39.10	0.00%
ACL	10,800	11.85	0.42%
AGF	200	2.80	7.69%
ANV	3,977,100	20.35	-1.21%
APT	1,300	3.20	14.29%
AVF	0	0.40	0.00%
BAF	2,441,900	26.30	-0.38%