Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2022	0.00 / 0.00%	68.10	69.00	66.00	67.50	67.51	53.07	640,700
12/2/2022	+1.80 / +2.74%	65.00	67.50	64.00	67.50	65.54	53.07	468,500
12/1/2022	-2.30 / -3.38%	68.00	69.20	65.50	65.70	67.04	51.65	712,200
11/30/2022	+3.20 / +4.94%	64.90	68.00	64.50	68.00	66.55	53.46	531,600
11/29/2022	+2.30 / +3.68%	62.60	65.20	62.60	64.80	64.02	50.94	424,600
11/28/2022	+2.70 / +4.52%	60.70	63.40	58.90	62.50	62.08	49.14	523,200
11/25/2022	-4.50 / -7.00%	64.30	64.30	59.80	59.80	61.02	47.01	599,600
11/24/2022	-1.80 / -2.72%	66.00	66.10	61.50	64.30	62.95	50.55	868,200
11/23/2022	-0.50 / -0.75%	66.60	66.70	65.00	66.10	65.88	51.97	348,500
11/22/2022	0.00 / 0.00%	65.70	68.60	65.10	66.60	66.53	52.36	664,100
11/21/2022	-1.30 / -1.91%	68.50	68.50	66.20	66.60	66.87	52.36	317,700
11/18/2022	-3.10 / -4.37%	70.30	70.30	67.70	67.90	68.21	53.38	549,800
11/17/2022	-1.00 / -1.39%	72.00	72.80	68.00	71.00	69.92	55.82	712,800
11/16/2022	-2.90 / -3.87%	70.20	73.50	69.70	72.00	71.97	56.60	635,600
11/15/2022	+0.40 / +0.54%	73.50	74.90	69.30	74.90	71.85	58.88	900,100
11/14/2022	-1.00 / -1.32%	75.00	75.00	72.10	74.50	73.26	58.57	338,000
11/11/2022	+0.60 / +0.80%	75.00	76.50	73.00	75.50	74.77	59.36	512,600
11/10/2022	0.00 / 0.00%	74.90	75.20	69.70	74.90	72.88	58.88	603,900
11/9/2022	0.00 / 0.00%	75.00	75.50	73.90	74.90	74.71	58.88	324,900
11/8/2022	+1.40 / +1.90%	72.80	74.90	70.60	74.90	73.81	58.88	283,600
11/7/2022	+1.00 / +1.38%	71.90	74.30	68.50	73.50	72.47	57.78	510,400
11/4/2022	0.00 / 0.00%	72.40	72.50	69.00	72.50	71.02	57.00	276,800
11/3/2022	+1.20 / +1.68%	70.50	72.50	69.90	72.50	71.06	57.00	223,000
11/2/2022	-1.50 / -2.06%	70.60	73.30	70.60	71.30	71.95	56.05	122,600
11/1/2022	-0.20 / -0.27%	73.00	75.00	72.40	72.80	74.07	57.23	269,700
10/31/2022	+1.10 / +1.53%	72.20	73.00	67.50	73.00	71.34	57.39	340,500
10/28/2022	-0.10 / -0.14%	72.10	73.50	70.80	71.90	72.04	56.53	242,900
10/27/2022	+2.40 / +3.45%	69.60	72.20	69.00	72.00	70.36	56.60	207,600
10/26/2022	+2.60 / +3.88%	67.00	69.90	67.00	69.60	69.09	54.72	370,900
10/25/2022	+2.00 / +3.08%	63.80	69.00	63.00	67.00	66.48	52.67	527,900

<<Previous 30 days Next 30 days>>

VHC News

13/12	VHC: Update information disclosure regulation
21/11	VHC: Record date for the 2024 cash dividend payment
07/11	VHC: Plan for the 1st cash dividend payment in 2024
07/11	VHC: Transferring ESOP shares
05/11	VHC: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	15,600	7.03	-3.70%
ABT	2,000	39.10	0.00%
ACL	10,800	11.85	0.42%
AGF	200	2.80	7.69%
ANV	3,977,100	20.35	-1.21%
APT	1,300	3.20	14.29%
AVF	0	0.40	0.00%
BAF	2,441,900	26.30	-0.38%