Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2022	-0.20 / -0.27%	73.00	75.00	72.40	72.80	74.07	72.80	269,700
10/31/2022	+1.10 / +1.53%	72.20	73.00	67.50	73.00	71.34	73.00	340,500
10/28/2022	-0.10 / -0.14%	72.10	73.50	70.80	71.90	72.04	71.90	242,900
10/27/2022	+2.40 / +3.45%	69.60	72.20	69.00	72.00	70.36	72.00	207,600
10/26/2022	+2.60 / +3.88%	67.00	69.90	67.00	69.60	69.09	69.60	370,900
10/25/2022	+2.00 / +3.08%	63.80	69.00	63.00	67.00	66.48	67.00	527,900
10/24/2022	-4.80 / -6.88%	69.80	69.90	65.00	65.00	66.19	65.00	581,800
10/21/2022	-5.20 / -6.93%	75.00	75.00	69.80	69.80	71.11	69.80	797,700
10/20/2022	0.00 / 0.00%	74.60	77.80	74.60	75.00	75.59	75.00	328,900
10/19/2022	0.00 / 0.00%	76.80	78.30	76.70	77.00	77.40	75.00	443,900
10/18/2022	+0.10 / +0.13%	78.20	78.20	76.00	77.00	76.81	75.00	632,600
10/17/2022	-0.10 / -0.13%	77.00	78.50	75.50	76.90	76.58	74.90	358,400
10/14/2022	-0.70 / -0.90%	78.10	78.50	76.40	77.00	77.25	75.00	416,500
10/13/2022	+0.90 / +1.17%	77.50	77.70	75.40	77.70	76.62	75.68	298,500
10/12/2022	+4.90 / +6.82%	72.00	76.90	71.70	76.80	75.88	74.81	797,500
10/11/2022	+0.60 / +0.84%	71.60	72.20	68.50	71.90	71.01	70.03	669,100
10/10/2022	+4.60 / +6.90%	66.60	71.30	65.10	71.30	69.44	69.45	584,000
10/7/2022	-5.00 / -6.97%	68.50	71.00	66.70	66.70	66.90	64.97	1,142,000
10/6/2022	-5.30 / -6.88%	76.80	77.50	71.70	71.70	73.31	69.84	546,100
10/5/2022	+1.50 / +1.99%	75.80	78.00	75.80	77.00	77.03	75.00	303,800
10/4/2022	-3.50 / -4.43%	80.90	80.90	75.50	75.50	77.61	73.54	599,100
10/3/2022	-5.90 / -6.95%	83.10	83.50	79.00	79.00	81.31	76.95	661,100
9/30/2022	+4.90 / +6.13%	78.50	85.60	75.50	84.90	80.03	82.69	874,900
9/29/2022	0.00 / 0.00%	81.20	81.20	78.00	80.00	80.42	77.92	528,200
9/28/2022	+0.30 / +0.38%	78.10	80.50	78.00	80.00	79.40	77.92	575,100
9/27/2022	-1.30 / -1.60%	81.40	81.50	79.70	79.70	80.46	77.63	211,700
9/26/2022	-2.60 / -3.11%	81.20	82.90	77.80	81.00	79.64	78.90	1,077,300
9/23/2022	-0.60 / -0.71%	84.00	84.50	82.80	83.60	83.54	81.43	341,100
9/22/2022	+0.80 / +0.96%	82.10	84.50	80.80	84.20	82.13	82.01	753,100
9/21/2022	-1.60 / -1.88%	83.70	84.70	81.50	83.40	82.64	81.23	859,400

<<Previous 30 days Next 30 days>>

VHC News

23/03	VHC: BOD resolution on holding AGM 2023
20/03	VHC: Extension of time to hold AGM 2023
07/03	VHC: Change in personnel
02/03	VHC: Receiving the transfer of land use right
10/02	VHC: VHC allowed to extend the submission of financial statements

More News

Related Companies

	Volume	Price	Change
AAM	12,400	11.60	4.50%
ABT	200	33.95	0.00%
ACL	91,400	12.30	1.23%
AGF	8,000	2.70	12.50%
ANV	1,565,400	30.95	2.48%
APT	100	2.50	0.00%
AUM	0	10.50	0.00%
AVF	52,200	0.50	0.00%
BAF	1,679,800	19.90	0.76%