Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2022	+1.40 / +1.90%	72.80	74.90	70.60	74.90	73.81	74.90	283,600
11/7/2022	+1.00 / +1.38%	71.90	74.30	68.50	73.50	72.47	73.50	510,400
11/4/2022	0.00 / 0.00%	72.40	72.50	69.00	72.50	71.02	72.50	276,800
11/3/2022	+1.20 / +1.68%	70.50	72.50	69.90	72.50	71.06	72.50	223,000
11/2/2022	-1.50 / -2.06%	70.60	73.30	70.60	71.30	71.95	71.30	122,600
11/1/2022	-0.20 / -0.27%	73.00	75.00	72.40	72.80	74.07	72.80	269,700
10/31/2022	+1.10 / +1.53%	72.20	73.00	67.50	73.00	71.34	73.00	340,500
10/28/2022	-0.10 / -0.14%	72.10	73.50	70.80	71.90	72.04	71.90	242,900
10/27/2022	+2.40 / +3.45%	69.60	72.20	69.00	72.00	70.36	72.00	207,600
10/26/2022	+2.60 / +3.88%	67.00	69.90	67.00	69.60	69.09	69.60	370,900
10/25/2022	+2.00 / +3.08%	63.80	69.00	63.00	67.00	66.48	67.00	527,900
10/24/2022	-4.80 / -6.88%	69.80	69.90	65.00	65.00	66.19	65.00	581,800
10/21/2022	-5.20 / -6.93%	75.00	75.00	69.80	69.80	71.11	69.80	797,700
10/20/2022	0.00 / 0.00%	74.60	77.80	74.60	75.00	75.59	75.00	328,900
10/19/2022	0.00 / 0.00%	76.80	78.30	76.70	77.00	77.40	75.00	443,900
10/18/2022	+0.10 / +0.13%	78.20	78.20	76.00	77.00	76.81	75.00	632,600
10/17/2022	-0.10 / -0.13%	77.00	78.50	75.50	76.90	76.58	74.90	358,400
10/14/2022	-0.70 / -0.90%	78.10	78.50	76.40	77.00	77.25	75.00	416,500
10/13/2022	+0.90 / +1.17%	77.50	77.70	75.40	77.70	76.62	75.68	298,500
10/12/2022	+4.90 / +6.82%	72.00	76.90	71.70	76.80	75.88	74.81	797,500
10/11/2022	+0.60 / +0.84%	71.60	72.20	68.50	71.90	71.01	70.03	669,100
10/10/2022	+4.60 / +6.90%	66.60	71.30	65.10	71.30	69.44	69.45	584,000
10/7/2022	-5.00 / -6.97%	68.50	71.00	66.70	66.70	66.90	64.97	1,142,000
10/6/2022	-5.30 / -6.88%	76.80	77.50	71.70	71.70	73.31	69.84	546,100
10/5/2022	+1.50 / +1.99%	75.80	78.00	75.80	77.00	77.03	75.00	303,800
10/4/2022	-3.50 / -4.43%	80.90	80.90	75.50	75.50	77.61	73.54	599,100
10/3/2022	-5.90 / -6.95%	83.10	83.50	79.00	79.00	81.31	76.95	661,100
9/30/2022	+4.90 / +6.13%	78.50	85.60	75.50	84.90	80.03	82.69	874,900
9/29/2022	0.00 / 0.00%	81.20	81.20	78.00	80.00	80.42	77.92	528,200
9/28/2022	+0.30 / +0.38%	78.10	80.50	78.00	80.00	79.40	77.92	575,100

<<Previous 30 days Next 30 days>>

VHC News

30/03	VHC: Record date for Annual General Meeting 2023
23/03	VHC: BOD resolution on holding AGM 2023
20/03	VHC: Extension of time to hold AGM 2023
07/03	VHC: Change in personnel
02/03	VHC: Receiving the transfer of land use right

More News

Related Companies

	Volume	Price	Change
AAM	7,400	11.50	4.07%
ABT	300	32.95	-0.15%
ACL	8,300	11.70	-0.85%
AGF	16,500	2.70	0.00%
ANV	732,200	30.35	0.00%
APT	1,000	2.50	0.00%
AUM	0	10.50	0.00%
AVF	254,400	0.60	20.00%
BAF	1,280,100	20.05	0.25%