Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	-1.40 / -2.26%	61.60	61.90	58.90	60.50	60.35	57.17	2,452,000
11/18/2021	-2.30 / -3.58%	64.50	64.60	61.30	61.90	62.61	58.49	1,892,200
11/17/2021	-0.80 / -1.23%	65.00	65.70	63.80	64.20	64.20	60.67	880,600
11/16/2021	+1.00 / +1.56%	63.10	66.70	62.70	65.00	64.30	61.42	1,451,700
11/15/2021	-3.40 / -5.04%	67.50	67.50	62.80	64.00	64.74	60.48	2,903,500
11/12/2021	+0.90 / +1.35%	66.90	67.60	66.00	67.40	66.83	63.69	1,054,900
11/11/2021	-0.50 / -0.75%	66.50	67.70	65.60	66.50	66.33	62.84	973,800
11/10/2021	+0.70 / +1.06%	66.20	67.90	65.50	67.00	66.83	63.31	1,172,700
11/9/2021	-0.70 / -1.04%	67.10	67.10	65.70	66.30	66.16	62.65	937,800
11/8/2021	+2.30 / +3.55%	65.00	67.10	64.80	67.00	66.48	63.31	2,107,300
11/5/2021	+1.90 / +3.03%	63.70	66.00	62.80	64.70	64.55	61.14	1,113,900
11/4/2021	+1.70 / +2.78%	61.10	63.90	60.90	62.80	62.25	59.34	1,355,900
11/3/2021	-4.20 / -6.43%	65.00	65.50	60.80	61.10	63.06	57.74	2,732,300
11/2/2021	+0.80 / +1.24%	64.90	65.80	64.50	65.30	65.24	61.71	946,700
11/1/2021	+1.50 / +2.38%	63.00	65.80	62.70	64.50	64.48	60.95	1,186,600
10/29/2021	+0.50 / +0.80%	62.50	63.90	61.10	63.00	62.22	59.53	2,009,200
10/28/2021	-1.00 / -1.57%	63.90	63.90	62.50	62.50	63.03	59.06	1,591,700
10/27/2021	0.00 / 0.00%	64.00	64.50	63.00	63.50	63.68	60.00	1,439,700
10/26/2021	+3.50 / +5.83%	60.00	63.50	60.00	63.50	61.78	60.00	1,830,500
10/25/2021	-1.90 / -3.07%	62.00	63.00	60.00	60.00	62.15	56.70	1,869,000
10/22/2021	+2.40 / +4.03%	60.00	61.90	59.30	61.90	61.08	58.49	2,264,300
10/21/2021	+1.30 / +2.23%	58.90	60.00	58.80	59.50	59.35	56.22	2,774,000
10/20/2021	+0.50 / +0.87%	58.20	58.20	57.00	58.20	57.66	55.00	1,248,200
10/19/2021	+0.70 / +1.23%	56.80	57.90	56.50	57.70	57.44	54.52	1,177,100
10/18/2021	-1.20 / -2.06%	58.00	58.70	56.70	57.00	57.83	53.86	1,174,700
10/15/2021	+1.20 / +2.11%	57.00	58.80	56.70	58.20	57.85	55.00	1,750,400
10/14/2021	-0.60 / -1.04%	57.50	58.00	57.00	57.00	57.30	53.86	1,142,500
10/13/2021	+0.60 / +1.05%	57.30	57.90	56.60	57.60	57.19	54.43	1,141,500
10/12/2021	-0.10 / -0.18%	56.60	58.00	56.30	57.00	57.02	53.86	913,500
10/11/2021	-0.10 / -0.17%	57.20	57.50	56.00	57.10	56.76	53.96	1,248,200

<<Previous 30 days Next 30 days>>

VHC News

27/09	VHC: Report on change of ownership of major shareholders
18/08	VHC: Plan for the share issuance under ESOP
01/08	VHC: Report on change of ownership of major shareholders - 31.07.2023
26/07	VHC: Resolution of General Meeting of Shareholders
25/07	VHC: Signing an audit services agreement

More News

Related Companies

	Volume	Price	Change
AAM	3,200	10.50	-3.23%
ABT	100	32.20	0.63%
ACL	74,100	13.60	-1.45%
AGF	29,900	3.00	11.11%
ANV	2,804,100	36.00	0.00%
APT	0	3.50	0.00%
AVF	287,400	0.60	0.00%
BAF	2,087,700	22.35	0.22%