Thursday, December 7, 2023 2:09:13 PM - Markets open
VN-INDEX 1,119.42 -7.01/-0.62%
HNX-INDEX 231.49 -2.14/-0.92%
UPCOM-INDEX 85.44 -0.87/-1.01%
Vinh Hoan Corporation (VHC : HOSE)
Consumer Goods : Farming & Fishing & Plantations
75.40 -0.50/-0.66%
2:05:02 PM
Closing price on 11/5/2021
64.70 +1.90/+3.03%
Open 63.70
High 66.00
Low 62.80
Volume 1,113,900
Split-adjusted Price 61.14

Create Alert at: 71 79 83 ...
VHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2021 +1.90 / +3.03% 63.70 66.00 62.80 64.70 64.55 61.14 1,113,900
11/4/2021 +1.70 / +2.78% 61.10 63.90 60.90 62.80 62.25 59.34 1,355,900
11/3/2021 -4.20 / -6.43% 65.00 65.50 60.80 61.10 63.06 57.74 2,732,300
11/2/2021 +0.80 / +1.24% 64.90 65.80 64.50 65.30 65.24 61.71 946,700
11/1/2021 +1.50 / +2.38% 63.00 65.80 62.70 64.50 64.48 60.95 1,186,600
10/29/2021 +0.50 / +0.80% 62.50 63.90 61.10 63.00 62.22 59.53 2,009,200
10/28/2021 -1.00 / -1.57% 63.90 63.90 62.50 62.50 63.03 59.06 1,591,700
10/27/2021 0.00 / 0.00% 64.00 64.50 63.00 63.50 63.68 60.00 1,439,700
10/26/2021 +3.50 / +5.83% 60.00 63.50 60.00 63.50 61.78 60.00 1,830,500
10/25/2021 -1.90 / -3.07% 62.00 63.00 60.00 60.00 62.15 56.70 1,869,000
10/22/2021 +2.40 / +4.03% 60.00 61.90 59.30 61.90 61.08 58.49 2,264,300
10/21/2021 +1.30 / +2.23% 58.90 60.00 58.80 59.50 59.35 56.22 2,774,000
10/20/2021 +0.50 / +0.87% 58.20 58.20 57.00 58.20 57.66 55.00 1,248,200
10/19/2021 +0.70 / +1.23% 56.80 57.90 56.50 57.70 57.44 54.52 1,177,100
10/18/2021 -1.20 / -2.06% 58.00 58.70 56.70 57.00 57.83 53.86 1,174,700
10/15/2021 +1.20 / +2.11% 57.00 58.80 56.70 58.20 57.85 55.00 1,750,400
10/14/2021 -0.60 / -1.04% 57.50 58.00 57.00 57.00 57.30 53.86 1,142,500
10/13/2021 +0.60 / +1.05% 57.30 57.90 56.60 57.60 57.19 54.43 1,141,500
10/12/2021 -0.10 / -0.18% 56.60 58.00 56.30 57.00 57.02 53.86 913,500
10/11/2021 -0.10 / -0.17% 57.20 57.50 56.00 57.10 56.76 53.96 1,248,200
10/8/2021 +1.60 / +2.88% 55.50 58.90 55.30 57.20 57.11 54.05 2,255,600
10/7/2021 +0.80 / +1.46% 54.80 56.00 54.10 55.60 55.27 52.54 2,050,800
10/6/2021 +0.10 / +0.18% 54.80 55.10 54.00 54.80 54.66 51.78 637,300
10/5/2021 +0.50 / +0.92% 54.90 55.20 54.20 54.70 54.82 51.69 1,139,600
10/4/2021 +1.80 / +3.44% 52.40 55.80 52.20 54.20 54.27 51.22 2,679,000
10/1/2021 +0.70 / +1.35% 51.40 52.80 51.10 52.40 52.38 49.52 1,936,180
9/30/2021 -0.10 / -0.19% 52.70 52.70 51.60 51.70 52.21 48.85 1,352,400
9/29/2021 +1.00 / +1.97% 50.40 52.20 49.80 51.80 51.22 48.95 1,843,100
9/28/2021 +2.80 / +5.83% 47.70 50.80 47.70 50.80 49.33 48.00 1,761,500
9/27/2021 -1.40 / -2.83% 49.00 49.50 48.00 48.00 48.61 45.36 2,245,100
VHC News
11:02 Seafood industry demonstrates recovery with noteworthy dividend payments from major enterprises
05/12 VHC: Plan for 2022 stock dividend payment
27/11 VHC: Change in the 15th Certificate of business Registration
15/11 VHC: Amending charter
15/11 VHC: Change of outstanding voting shares
Related Companies
Volume Price Change
AAM  500 9.35 -2.50%
ABT  1,000 35.00 -2.78%
ACL  31,000 12.30 -1.60%
AGF  0 2.40 0.00%
ANV  2,231,100 31.40 -2.03%
APT  0 3.30 0.00%
AVF  0 0.50 0.00%
BAF  3,378,300 26.00 0.58%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,119.42 -7.01/-0.62%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.