Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2023	-1.00 / -1.10%	90.00	90.00	90.00	90.00	90.00	86.92	600
3/7/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	87.89	0
3/6/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	87.89	0
3/3/2023	-0.90 / -0.98%	90.00	91.50	90.00	91.00	90.37	87.89	6,600
3/2/2023	+0.90 / +0.99%	94.90	94.90	90.00	91.90	94.05	88.76	2,700
3/1/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	87.89	200
2/28/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	87.89	200
2/27/2023	-0.90 / -0.98%	89.70	91.00	89.70	91.00	89.82	87.89	1,100
2/24/2023	0.00 / 0.00%	91.90	91.90	91.90	91.90	91.90	88.76	0
2/23/2023	-0.10 / -0.11%	91.90	91.90	91.90	91.90	91.90	88.76	200
2/22/2023	0.00 / 0.00%	90.20	92.00	90.20	92.00	91.87	88.85	2,200
2/21/2023	+2.00 / +2.22%	90.10	92.00	90.10	92.00	91.05	88.85	200
2/20/2023	-3.90 / -4.15%	90.20	91.00	90.00	90.00	90.17	86.92	6,200
2/17/2023	+0.90 / +0.97%	93.90	93.90	93.90	93.90	93.90	90.69	100
2/16/2023	+1.00 / +1.09%	92.50	93.00	92.50	93.00	92.62	89.82	2,100
2/15/2023	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	88.85	8,000
2/14/2023	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	88.85	2,000
2/13/2023	+1.00 / +1.10%	91.00	92.00	91.00	92.00	91.55	88.85	1,100
2/10/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	87.89	600
2/9/2023	+1.00 / +1.11%	91.00	91.00	90.50	91.00	90.88	87.89	400
2/8/2023	-1.00 / -1.10%	91.00	91.00	90.00	90.00	90.17	86.92	2,900
2/7/2023	+0.60 / +0.66%	92.00	92.00	90.50	91.00	91.03	87.89	2,000
2/6/2023	0.00 / 0.00%	90.40	90.40	90.40	90.40	90.40	87.31	0
2/3/2023	0.00 / 0.00%	90.40	90.40	90.40	90.40	90.40	87.31	0
2/2/2023	-4.10 / -4.34%	90.30	90.40	90.30	90.40	90.35	87.31	200
2/1/2023	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	91.27	1,500
1/31/2023	+1.00 / +1.07%	93.50	94.50	93.00	94.50	93.50	91.27	1,500
1/30/2023	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	90.30	200
1/27/2023	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	90.30	0
1/19/2023	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	90.30	1,300

<<Previous 30 days Next 30 days>>

TRA News

17/04	TRA: Reminder of information disclosure
17/04	TRA: Change in personnel
16/04	TRA: Resolution on 2024 AGM
25/03	TRA: Documents of AGM 2024 via the website
21/03	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	400	36.30	0.00%
BCP	4,000	10.00	0.00%
BIO	100	15.00	-11.76%
CDP	0	11.80	0.00%
CNC	0	28.90	0.00%
DBD	16,400	52.90	0.38%
DBM	100	28.90	14.68%
DBT	10,900	12.85	1.18%
DCL	683,900	27.90	3.33%