Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2023	+1.00 / +1.11%	91.00	91.00	90.50	91.00	90.88	87.89	400
2/8/2023	-1.00 / -1.10%	91.00	91.00	90.00	90.00	90.17	86.92	2,900
2/7/2023	+0.60 / +0.66%	92.00	92.00	90.50	91.00	91.03	87.89	2,000
2/6/2023	0.00 / 0.00%	90.40	90.40	90.40	90.40	90.40	87.31	0
2/3/2023	0.00 / 0.00%	90.40	90.40	90.40	90.40	90.40	87.31	0
2/2/2023	-4.10 / -4.34%	90.30	90.40	90.30	90.40	90.35	87.31	200
2/1/2023	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	91.27	1,500
1/31/2023	+1.00 / +1.07%	93.50	94.50	93.00	94.50	93.50	91.27	1,500
1/30/2023	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	90.30	200
1/27/2023	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	90.30	0
1/19/2023	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	90.30	1,300
1/18/2023	0.00 / 0.00%	93.50	93.50	93.50	93.50	93.50	90.30	200
1/17/2023	+0.40 / +0.43%	93.60	93.60	93.50	93.50	93.56	90.30	1,400
1/16/2023	+1.10 / +1.20%	94.20	94.20	92.00	93.10	93.13	89.92	2,300
1/13/2023	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	88.85	500
1/12/2023	+0.20 / +0.22%	97.00	97.00	91.00	92.00	92.18	88.85	2,200
1/11/2023	+0.30 / +0.33%	91.50	91.80	91.50	91.80	91.77	88.66	1,100
1/10/2023	0.00 / 0.00%	91.50	91.50	91.50	91.50	91.50	88.37	0
1/9/2023	+1.10 / +1.22%	91.50	91.50	91.50	91.50	91.50	88.37	500
1/6/2023	0.00 / 0.00%	90.40	90.40	90.40	90.40	90.40	87.31	0
1/5/2023	-4.50 / -4.74%	89.60	90.40	89.50	90.40	89.72	87.31	600
1/4/2023	0.00 / 0.00%	95.00	95.00	89.20	94.90	94.87	91.66	6,100
1/3/2023	+5.90 / +6.63%	89.30	94.90	89.20	94.90	94.33	91.66	7,900
12/30/2022	-5.20 / -5.52%	94.20	94.70	89.00	89.00	94.27	85.96	12,200
12/29/2022	+2.20 / +2.39%	91.70	95.00	91.70	94.20	92.46	90.98	10,400
12/28/2022	+5.80 / +6.73%	89.90	92.00	89.90	92.00	91.35	88.85	8,400
12/27/2022	+0.10 / +0.12%	86.20	86.20	86.20	86.20	86.20	83.25	400
12/26/2022	-3.90 / -4.33%	86.10	90.00	85.10	86.10	87.63	83.16	700
12/23/2022	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	86.92	100
12/22/2022	+1.00 / +1.12%	90.00	90.00	90.00	90.00	90.00	86.92	2,500

<<Previous 30 days Next 30 days>>

TRA News

17/04	TRA: Reminder of information disclosure
17/04	TRA: Change in personnel
16/04	TRA: Resolution on 2024 AGM
25/03	TRA: Documents of AGM 2024 via the website
21/03	TRA: Change in personnel

More News

Related Companies

	Volume	Price	Change
AGP	800	37.50	-4.09%
BCP	0	10.30	0.00%
BIO	600	18.00	0.00%
CDP	100	11.00	0.00%
CNC	31,600	28.50	-0.35%
DBD	64,700	52.30	-0.76%
DBM	500	27.20	-15.00%
DBT	1,200	12.65	-0.39%
DCL	883,600	30.10	0.50%