Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2023	-0.50 / -0.56%	89.90	89.90	87.10	89.40	87.84	86.34	1,700
3/23/2023	+1.00 / +1.12%	88.00	89.90	88.00	89.90	88.32	86.83	600
3/22/2023	+0.80 / +0.91%	88.30	88.90	88.20	88.90	88.80	85.86	1,300
3/21/2023	-1.90 / -2.11%	90.00	90.00	88.10	88.10	89.02	85.09	6,600
3/20/2023	+0.10 / +0.11%	90.00	90.50	90.00	90.00	90.08	86.92	3,700
3/17/2023	+1.90 / +2.16%	90.00	90.00	89.90	89.90	89.93	86.83	700
3/16/2023	-2.00 / -2.22%	90.00	90.00	88.00	88.00	89.67	84.99	600
3/15/2023	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	86.92	5,000
3/14/2023	+3.70 / +4.29%	90.00	90.00	90.00	90.00	90.00	86.92	100
3/13/2023	-3.70 / -4.11%	86.00	92.00	85.60	86.30	88.99	83.35	4,600
3/10/2023	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	86.92	2,300
3/9/2023	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	86.92	100
3/8/2023	-1.00 / -1.10%	90.00	90.00	90.00	90.00	90.00	86.92	600
3/7/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	87.89	0
3/6/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	87.89	0
3/3/2023	-0.90 / -0.98%	90.00	91.50	90.00	91.00	90.37	87.89	6,600
3/2/2023	+0.90 / +0.99%	94.90	94.90	90.00	91.90	94.05	88.76	2,700
3/1/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	87.89	200
2/28/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	87.89	200
2/27/2023	-0.90 / -0.98%	89.70	91.00	89.70	91.00	89.82	87.89	1,100
2/24/2023	0.00 / 0.00%	91.90	91.90	91.90	91.90	91.90	88.76	0
2/23/2023	-0.10 / -0.11%	91.90	91.90	91.90	91.90	91.90	88.76	200
2/22/2023	0.00 / 0.00%	90.20	92.00	90.20	92.00	91.87	88.85	2,200
2/21/2023	+2.00 / +2.22%	90.10	92.00	90.10	92.00	91.05	88.85	200
2/20/2023	-3.90 / -4.15%	90.20	91.00	90.00	90.00	90.17	86.92	6,200
2/17/2023	+0.90 / +0.97%	93.90	93.90	93.90	93.90	93.90	90.69	100
2/16/2023	+1.00 / +1.09%	92.50	93.00	92.50	93.00	92.62	89.82	2,100
2/15/2023	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	88.85	8,000
2/14/2023	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	88.85	2,000
2/13/2023	+1.00 / +1.10%	91.00	92.00	91.00	92.00	91.55	88.85	1,100

<<Previous 30 days Next 30 days>>

TRA News

07/06	TRA: Plan for the 2nd cash dividend payment in 2023
30/05	TRA: Plan for the 2nd cash dividend payment in 2023
17/04	TRA: Reminder of information disclosure
17/04	TRA: Change in personnel
16/04	TRA: Resolution on 2024 AGM

More News

Related Companies

	Volume	Price	Change
AGP	100	41.50	0.00%
BCP	0	10.00	0.00%
BIO	0	18.20	0.00%
CDP	3,100	10.90	-5.22%
CNC	12,900	29.20	1.39%
DBD	76,000	53.40	-0.56%
DBM	5,300	30.20	-1.31%
DBT	12,600	13.30	2.31%
DCL	463,300	29.50	2.08%