Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2023	+1.90 / +2.16%	90.00	90.00	89.90	89.90	89.93	82.57	700
3/16/2023	-2.00 / -2.22%	90.00	90.00	88.00	88.00	89.67	80.82	600
3/15/2023	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	82.66	5,000
3/14/2023	+3.70 / +4.29%	90.00	90.00	90.00	90.00	90.00	82.66	100
3/13/2023	-3.70 / -4.11%	86.00	92.00	85.60	86.30	88.99	79.26	4,600
3/10/2023	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	82.66	2,300
3/9/2023	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	82.66	100
3/8/2023	-1.00 / -1.10%	90.00	90.00	90.00	90.00	90.00	82.66	600
3/7/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	83.58	0
3/6/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	83.58	0
3/3/2023	-0.90 / -0.98%	90.00	91.50	90.00	91.00	90.37	83.58	6,600
3/2/2023	+0.90 / +0.99%	94.90	94.90	90.00	91.90	94.05	84.40	2,700
3/1/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	83.58	200
2/28/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	83.58	200
2/27/2023	-0.90 / -0.98%	89.70	91.00	89.70	91.00	89.82	83.58	1,100
2/24/2023	0.00 / 0.00%	91.90	91.90	91.90	91.90	91.90	84.40	0
2/23/2023	-0.10 / -0.11%	91.90	91.90	91.90	91.90	91.90	84.40	200
2/22/2023	0.00 / 0.00%	90.20	92.00	90.20	92.00	91.87	84.50	2,200
2/21/2023	+2.00 / +2.22%	90.10	92.00	90.10	92.00	91.05	84.50	200
2/20/2023	-3.90 / -4.15%	90.20	91.00	90.00	90.00	90.17	82.66	6,200
2/17/2023	+0.90 / +0.97%	93.90	93.90	93.90	93.90	93.90	86.24	100
2/16/2023	+1.00 / +1.09%	92.50	93.00	92.50	93.00	92.62	85.41	2,100
2/15/2023	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	84.50	8,000
2/14/2023	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	84.50	2,000
2/13/2023	+1.00 / +1.10%	91.00	92.00	91.00	92.00	91.55	84.50	1,100
2/10/2023	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	83.58	600
2/9/2023	+1.00 / +1.11%	91.00	91.00	90.50	91.00	90.88	83.58	400
2/8/2023	-1.00 / -1.10%	91.00	91.00	90.00	90.00	90.17	82.66	2,900
2/7/2023	+0.60 / +0.66%	92.00	92.00	90.50	91.00	91.03	83.58	2,000
2/6/2023	0.00 / 0.00%	90.40	90.40	90.40	90.40	90.40	83.03	0

<<Previous 30 days Next 30 days>>

TRA News

20/12	TRA: Record date for the 1st payment of 2024 cash dividend
16/12	TRA: Plan for the 1st cash dividend payment in 2024
01/11	TRA: Change in personnel
26/06	TRA: Change in personnel
17/06	TRA: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AGP	3,100	39.00	0.00%
BCP	0	10.50	0.00%
BIO	0	15.40	0.00%
CDP	600	10.40	-1.89%
CNC	600	36.90	2.79%
DBD	307,000	59.50	0.00%
DBM	0	28.00	0.00%
DBT	200	12.15	0.00%
DCL	260,900	25.95	0.19%