Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2021	+0.10 / +0.20%	51.40	51.50	50.40	51.30	51.07	23.94	9,490,000
12/16/2021	-0.80 / -1.54%	52.70	52.70	51.20	51.20	51.79	23.89	4,016,000
12/15/2021	+1.50 / +2.97%	50.60	52.70	49.90	52.00	51.55	24.27	4,720,000
12/14/2021	0.00 / 0.00%	50.00	51.30	49.50	50.50	50.47	23.57	2,485,500
12/13/2021	-1.50 / -2.88%	52.00	52.40	50.00	50.50	51.01	23.57	4,742,900
12/10/2021	+0.80 / +1.56%	51.20	53.50	50.80	52.00	52.19	24.27	8,220,500
12/9/2021	+0.10 / +0.20%	51.10	52.00	50.40	51.20	51.14	23.89	2,668,600
12/8/2021	+3.30 / +6.90%	48.10	51.10	48.10	51.10	50.15	23.85	9,186,000
12/7/2021	+0.80 / +1.70%	47.40	48.50	46.55	47.80	47.53	22.31	2,466,700
12/6/2021	0.00 / 0.00%	46.60	47.80	45.00	47.00	46.72	21.93	4,309,000
12/3/2021	-1.40 / -2.89%	48.90	49.00	47.00	47.00	48.35	21.93	3,624,400
12/2/2021	+0.15 / +0.31%	48.05	49.90	48.05	48.40	49.23	22.59	5,774,000
12/1/2021	+3.15 / +6.98%	45.00	48.25	44.80	48.25	46.64	22.52	5,781,300
11/30/2021	-2.10 / -4.45%	47.90	47.90	44.50	45.10	46.17	21.05	6,316,500
11/29/2021	-0.30 / -0.63%	46.50	48.00	46.50	47.20	47.26	22.03	2,430,200
11/26/2021	-1.70 / -3.46%	49.10	49.20	47.50	47.50	48.28	22.17	3,319,200
11/25/2021	+0.10 / +0.20%	49.50	49.50	48.15	49.20	48.77	22.96	4,304,700
11/24/2021	+0.40 / +0.82%	48.70	49.85	47.70	49.10	49.08	22.91	7,302,100
11/23/2021	+2.20 / +4.73%	47.50	48.70	46.50	48.70	47.93	22.73	8,005,849
11/22/2021	+3.00 / +6.90%	44.00	46.50	43.50	46.50	46.16	21.70	10,194,000
11/19/2021	+0.55 / +1.28%	42.90	44.50	42.85	43.50	43.67	20.30	3,155,700
11/18/2021	-0.30 / -0.69%	43.15	43.30	42.95	42.95	43.09	20.04	2,382,100
11/17/2021	-0.45 / -1.03%	44.00	44.00	43.20	43.25	43.45	20.18	2,572,000
11/16/2021	-0.25 / -0.57%	44.00	44.20	43.70	43.70	43.96	20.39	2,533,500
11/15/2021	+0.45 / +1.03%	44.20	44.20	43.50	43.95	43.87	20.51	2,505,800
11/12/2021	+0.50 / +1.16%	43.10	43.80	42.70	43.50	42.92	20.30	1,883,100
11/11/2021	-1.00 / -2.27%	44.00	44.10	42.80	43.00	43.18	20.07	2,618,500
11/10/2021	+0.60 / +1.38%	43.20	44.00	43.05	44.00	43.38	20.53	1,944,200
11/9/2021	-0.40 / -0.91%	44.00	44.00	43.20	43.40	43.65	20.25	2,336,200
11/8/2021	+0.30 / +0.69%	43.85	44.05	43.70	43.80	43.93	20.44	7,777,800

<<Previous 30 days Next 30 days>>

TPB News

04/09	TPB: Regrant credit limit to related parties
22/08	TPB: Approval for charter capital increase
21/08	TPB: Granting a credit limit
20/08	TPB: Explanation for reviewed semi-annual financial statements in 2024
08/08	TPB: Regrant credit limit to FPT Software

More News

Related Companies

	Volume	Price	Change
ABB	1,083,000	7.70	0.00%
ACB	4,686,500	24.45	-0.61%
BAB	2,900	11.90	0.85%
BID	1,202,400	49.05	-0.51%
BVB	421,400	11.20	0.90%
CTG	5,375,600	35.45	-0.14%
EIB	2,484,100	18.30	-0.81%
EVF	4,451,100	11.65	-2.51%