|
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
|
17.50
+0.35/+2.04%
3:09:24 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2026
|
+0.35/+2.04%
|
17.15
|
17.50
|
17.10
|
17.50
|
17.32
|
17.50
|
5,366,801
|
|
|
2/12/2026
|
-0.20/-1.15%
|
17.45
|
17.50
|
17.15
|
17.15
|
17.32
|
17.15
|
4,649,600
|
|
|
2/11/2026
|
+0.55/+3.27%
|
16.80
|
17.35
|
16.80
|
17.35
|
17.12
|
17.35
|
9,652,720
|
|
|
2/10/2026
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.65
|
16.80
|
16.80
|
16.80
|
4,515,302
|
|
|
2/9/2026
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.75
|
16.80
|
16.84
|
16.80
|
5,885,719
|
|
|
2/6/2026
|
-0.30/-1.75%
|
17.05
|
17.10
|
16.75
|
16.80
|
16.86
|
16.80
|
9,027,302
|
|
|
2/5/2026
|
-0.30/-1.72%
|
17.40
|
17.55
|
17.10
|
17.10
|
17.28
|
17.10
|
6,541,320
|
|
|
2/4/2026
|
+0.25/+1.46%
|
17.15
|
17.45
|
17.10
|
17.40
|
17.29
|
17.40
|
9,074,002
|
|
|
2/3/2026
|
+0.15/+0.88%
|
17.20
|
17.35
|
16.95
|
17.15
|
17.17
|
17.15
|
9,097,701
|
|
|
2/2/2026
|
-0.20/-1.16%
|
17.20
|
17.35
|
17.00
|
17.00
|
17.16
|
17.00
|
8,076,301
|
|
|
1/30/2026
|
+0.50/+2.99%
|
16.80
|
17.20
|
16.65
|
17.20
|
16.94
|
17.20
|
6,698,120
|
|
|
1/29/2026
|
-0.20/-1.18%
|
16.90
|
17.10
|
16.70
|
16.70
|
16.86
|
16.70
|
11,212,816
|
|
|
1/28/2026
|
-0.30/-1.74%
|
17.25
|
17.25
|
16.85
|
16.90
|
17.00
|
16.90
|
6,731,020
|
|
|
1/27/2026
|
+0.10/+0.58%
|
17.05
|
17.25
|
17.00
|
17.20
|
17.15
|
17.20
|
7,435,403
|
|
|
1/26/2026
|
-0.15/-0.87%
|
17.15
|
17.25
|
16.80
|
17.10
|
16.99
|
17.10
|
9,317,320
|
|
|
1/23/2026
|
-0.15/-0.86%
|
17.40
|
17.50
|
17.20
|
17.25
|
17.35
|
17.25
|
6,045,100
|
|
|
1/22/2026
|
+0.20/+1.16%
|
17.20
|
17.60
|
17.20
|
17.40
|
17.41
|
17.40
|
8,340,300
|
|
|
1/21/2026
|
-0.25/-1.43%
|
17.30
|
17.45
|
17.10
|
17.20
|
17.25
|
17.20
|
7,552,102
|
|
|
1/20/2026
|
+0.10/+0.58%
|
17.40
|
17.80
|
17.40
|
17.45
|
17.63
|
17.45
|
20,278,774
|
|
|
1/19/2026
|
-0.05/-0.29%
|
17.40
|
17.50
|
17.30
|
17.35
|
17.41
|
17.35
|
5,048,401
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|