Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
|
18.00
-0.55/-2.96%
3:05:14 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/25/2023
|
-0.55/-2.96%
|
18.55
|
18.70
|
18.00
|
18.00
|
18.37
|
18.00
|
10,675,821
|
|
9/22/2023
|
-0.50/-2.62%
|
18.85
|
18.95
|
18.35
|
18.55
|
18.59
|
18.55
|
8,917,426
|
|
9/21/2023
|
-0.45/-2.31%
|
19.50
|
19.55
|
19.05
|
19.05
|
19.25
|
19.05
|
7,969,986
|
|
9/20/2023
|
+0.45/+2.36%
|
18.95
|
19.60
|
18.85
|
19.50
|
19.27
|
19.50
|
17,095,664
|
|
9/19/2023
|
+0.10/+0.53%
|
18.80
|
19.10
|
18.75
|
19.05
|
18.92
|
19.05
|
8,463,008
|
|
9/18/2023
|
-0.25/-1.30%
|
19.20
|
19.20
|
18.80
|
18.95
|
18.94
|
18.95
|
5,313,201
|
|
9/15/2023
|
+0.20/+1.05%
|
19.20
|
19.30
|
19.05
|
19.20
|
19.19
|
19.20
|
14,282,500
|
|
9/14/2023
|
-0.25/-1.30%
|
19.25
|
19.50
|
19.00
|
19.00
|
19.21
|
19.00
|
8,802,300
|
|
9/13/2023
|
+0.05/+0.26%
|
19.25
|
19.35
|
18.95
|
19.25
|
19.15
|
19.25
|
7,253,300
|
|
9/12/2023
|
+0.25/+1.32%
|
18.95
|
19.20
|
18.80
|
19.20
|
18.96
|
19.20
|
12,210,800
|
|
9/11/2023
|
-0.45/-2.32%
|
19.50
|
19.60
|
18.90
|
18.95
|
19.22
|
18.95
|
10,329,800
|
|
9/8/2023
|
-0.25/-1.27%
|
19.65
|
19.70
|
19.40
|
19.40
|
19.52
|
19.40
|
6,024,308
|
|
9/7/2023
|
-0.10/-0.51%
|
19.80
|
20.10
|
19.55
|
19.65
|
19.88
|
19.65
|
16,379,002
|
|
9/6/2023
|
+0.10/+0.51%
|
19.65
|
19.75
|
19.15
|
19.75
|
19.47
|
19.75
|
11,948,109
|
|
9/5/2023
|
+0.05/+0.26%
|
19.70
|
19.85
|
19.60
|
19.65
|
19.72
|
19.65
|
19,227,205
|
|
8/31/2023
|
+0.05/+0.26%
|
19.65
|
19.70
|
19.35
|
19.60
|
19.55
|
19.60
|
5,939,504
|
|
8/30/2023
|
+0.55/+2.89%
|
19.00
|
19.55
|
19.00
|
19.55
|
19.33
|
19.55
|
24,142,902
|
|
8/29/2023
|
0.00 / 0.00%
|
19.00
|
19.10
|
18.85
|
19.00
|
19.00
|
19.00
|
11,650,305
|
|
8/28/2023
|
+0.15/+0.80%
|
18.95
|
19.05
|
18.80
|
19.00
|
18.94
|
19.00
|
9,466,505
|
|
8/25/2023
|
+0.05/+0.27%
|
18.70
|
18.85
|
18.60
|
18.85
|
18.76
|
18.85
|
11,087,012
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|