|
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
|
21.75
-1.40/-6.05%
2:05:05 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2022
|
-1.40/-6.05%
|
23.00
|
23.15
|
21.70
|
21.75
|
22.43
|
21.75
|
6,761,100
|
|
|
12/5/2022
|
+0.35/+1.54%
|
23.20
|
24.00
|
22.95
|
23.15
|
23.47
|
23.15
|
22,969,600
|
|
|
12/2/2022
|
+1.00/+4.59%
|
21.50
|
22.80
|
21.20
|
22.80
|
21.92
|
22.80
|
8,249,700
|
|
|
12/1/2022
|
-0.20/-0.91%
|
22.35
|
22.75
|
21.60
|
21.80
|
22.14
|
21.80
|
15,159,700
|
|
|
11/30/2022
|
+0.50/+2.33%
|
21.70
|
22.50
|
20.85
|
22.00
|
21.63
|
22.00
|
12,992,800
|
|
|
11/29/2022
|
+0.50/+2.38%
|
21.30
|
21.60
|
20.70
|
21.50
|
21.17
|
21.50
|
9,286,500
|
|
|
11/28/2022
|
+0.70/+3.45%
|
20.50
|
21.30
|
20.05
|
21.00
|
20.67
|
21.00
|
14,524,489
|
|
|
11/25/2022
|
+0.30/+1.50%
|
20.20
|
20.35
|
19.75
|
20.30
|
20.12
|
20.30
|
3,035,400
|
|
|
11/24/2022
|
0.00 / 0.00%
|
20.10
|
20.25
|
19.20
|
20.00
|
19.91
|
20.00
|
4,812,700
|
|
|
11/23/2022
|
-0.65/-3.15%
|
20.35
|
20.80
|
19.90
|
20.00
|
20.46
|
20.00
|
2,889,500
|
|
|
11/22/2022
|
+0.05/+0.24%
|
20.50
|
21.20
|
20.15
|
20.65
|
20.71
|
20.65
|
5,489,300
|
|
|
11/21/2022
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.00
|
20.60
|
20.38
|
20.60
|
5,759,900
|
|
|
11/18/2022
|
-0.25/-1.20%
|
20.60
|
20.90
|
20.15
|
20.60
|
20.58
|
20.60
|
7,495,900
|
|
|
11/17/2022
|
0.00 / 0.00%
|
21.30
|
21.50
|
20.45
|
20.85
|
20.98
|
20.85
|
5,229,400
|
|
|
11/16/2022
|
+0.95/+4.77%
|
18.75
|
21.00
|
18.60
|
20.85
|
19.91
|
20.85
|
5,537,900
|
|
|
11/15/2022
|
+0.20/+1.02%
|
19.40
|
19.90
|
18.35
|
19.90
|
19.21
|
19.90
|
14,060,500
|
|
|
11/14/2022
|
-0.20/-1.01%
|
19.50
|
19.75
|
19.05
|
19.70
|
19.41
|
19.70
|
18,705,600
|
|
|
11/11/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
19.20
|
19.90
|
19.85
|
19.90
|
3,738,000
|
|
|
11/10/2022
|
-0.30/-1.49%
|
20.05
|
20.10
|
19.00
|
19.90
|
19.53
|
19.90
|
2,993,600
|
|
|
11/9/2022
|
-0.30/-1.46%
|
20.70
|
21.00
|
20.10
|
20.20
|
20.60
|
20.20
|
3,049,378
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|