Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
|
17.85
+0.05/+0.28%
3:05:00 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2024
|
+0.05/+0.28%
|
17.90
|
18.00
|
17.80
|
17.85
|
17.92
|
17.85
|
5,556,106
|
|
7/25/2024
|
-0.15/-0.84%
|
17.70
|
18.00
|
17.70
|
17.80
|
17.85
|
17.80
|
7,531,020
|
|
7/24/2024
|
+0.20/+1.13%
|
17.65
|
18.10
|
17.50
|
17.95
|
17.86
|
17.95
|
16,209,202
|
|
7/23/2024
|
-0.85/-4.57%
|
18.65
|
18.70
|
17.30
|
17.75
|
18.09
|
17.75
|
14,187,909
|
|
7/22/2024
|
+0.20/+1.09%
|
18.40
|
18.90
|
18.30
|
18.60
|
18.58
|
18.60
|
32,697,708
|
|
7/19/2024
|
+0.40/+2.22%
|
18.00
|
18.55
|
17.90
|
18.40
|
18.38
|
18.40
|
42,887,007
|
|
7/18/2024
|
+0.15/+0.84%
|
17.95
|
18.00
|
17.70
|
18.00
|
17.83
|
18.00
|
4,112,231
|
|
7/17/2024
|
0.00 / 0.00%
|
17.85
|
18.30
|
17.70
|
17.85
|
18.02
|
17.85
|
10,965,703
|
|
7/16/2024
|
+0.20/+1.13%
|
17.70
|
18.05
|
17.70
|
17.85
|
17.88
|
17.85
|
4,740,205
|
|
7/15/2024
|
-0.30/-1.67%
|
17.95
|
18.00
|
17.60
|
17.65
|
17.76
|
17.65
|
2,938,515
|
|
7/12/2024
|
+0.05/+0.28%
|
17.90
|
18.00
|
17.80
|
17.95
|
17.91
|
17.95
|
4,261,329
|
|
7/11/2024
|
+0.05/+0.28%
|
17.90
|
18.05
|
17.75
|
17.90
|
17.96
|
17.90
|
9,595,200
|
|
7/10/2024
|
-0.05/-0.28%
|
18.00
|
18.00
|
17.60
|
17.85
|
17.77
|
17.85
|
4,927,401
|
|
7/9/2024
|
+0.15/+0.85%
|
17.75
|
18.00
|
17.70
|
17.90
|
17.88
|
17.90
|
7,756,600
|
|
7/8/2024
|
+0.05/+0.28%
|
17.70
|
18.05
|
17.70
|
17.75
|
17.92
|
17.75
|
12,782,902
|
|
7/5/2024
|
+0.05/+0.28%
|
17.65
|
17.70
|
17.45
|
17.70
|
17.56
|
17.70
|
2,551,701
|
|
7/4/2024
|
+0.10/+0.57%
|
17.60
|
17.80
|
17.55
|
17.65
|
17.70
|
17.65
|
4,743,502
|
|
7/3/2024
|
+0.10/+0.57%
|
17.50
|
17.70
|
17.45
|
17.55
|
17.55
|
17.55
|
3,468,303
|
|
7/2/2024
|
+0.10/+0.58%
|
17.35
|
17.60
|
17.35
|
17.45
|
17.47
|
17.45
|
2,731,302
|
|
7/1/2024
|
+0.15/+0.87%
|
17.20
|
17.35
|
17.15
|
17.35
|
17.23
|
17.35
|
2,303,004
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|