|
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
|
20.80
+0.60/+2.97%
3:09:26 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2025
|
+0.60/+2.97%
|
20.50
|
21.00
|
20.15
|
20.80
|
20.67
|
20.80
|
39,142,601
|
|
|
8/27/2025
|
-0.75/-3.58%
|
21.30
|
21.65
|
20.05
|
20.20
|
20.71
|
20.20
|
54,262,501
|
|
|
8/26/2025
|
+0.85/+4.23%
|
19.50
|
21.05
|
19.30
|
20.95
|
20.10
|
20.95
|
49,728,803
|
|
|
8/25/2025
|
-1.50/-6.94%
|
21.60
|
21.80
|
20.10
|
20.10
|
20.40
|
20.10
|
59,687,202
|
|
|
8/22/2025
|
-0.45/-2.04%
|
22.00
|
22.80
|
20.55
|
21.60
|
21.67
|
21.60
|
80,694,300
|
|
|
8/21/2025
|
+1.40/+6.78%
|
21.00
|
22.05
|
20.65
|
22.05
|
21.87
|
22.05
|
115,719,701
|
|
|
8/20/2025
|
-0.60/-2.82%
|
21.50
|
21.55
|
19.80
|
20.65
|
20.64
|
20.65
|
58,556,903
|
|
|
8/19/2025
|
+1.10/+5.46%
|
20.30
|
21.25
|
20.15
|
21.25
|
20.65
|
21.25
|
70,595,805
|
|
|
8/18/2025
|
+0.65/+3.33%
|
19.50
|
20.60
|
19.25
|
20.15
|
19.90
|
20.15
|
50,781,002
|
|
|
8/15/2025
|
-0.30/-1.52%
|
20.05
|
20.05
|
19.20
|
19.50
|
19.47
|
19.50
|
44,703,504
|
|
|
8/14/2025
|
+0.65/+3.39%
|
19.15
|
20.35
|
19.15
|
19.80
|
19.87
|
19.80
|
71,835,801
|
|
|
8/13/2025
|
-0.05/-0.26%
|
19.20
|
19.50
|
18.55
|
19.15
|
18.95
|
19.15
|
44,570,301
|
|
|
8/12/2025
|
-0.35/-1.79%
|
19.70
|
19.80
|
18.95
|
19.20
|
19.20
|
19.20
|
42,623,401
|
|
|
8/11/2025
|
+0.20/+1.03%
|
19.40
|
19.70
|
18.85
|
19.55
|
19.37
|
19.55
|
61,776,301
|
|
|
8/8/2025
|
-0.10/-0.51%
|
19.75
|
20.10
|
19.10
|
19.35
|
19.57
|
19.35
|
43,594,800
|
|
|
8/7/2025
|
+1.25/+6.87%
|
18.35
|
19.45
|
18.00
|
19.45
|
18.90
|
19.45
|
75,384,605
|
|
|
8/6/2025
|
+0.60/+3.41%
|
18.10
|
18.80
|
17.80
|
18.20
|
18.29
|
18.20
|
52,729,600
|
|
|
8/5/2025
|
+0.85/+5.07%
|
17.45
|
17.90
|
16.85
|
17.60
|
17.78
|
17.60
|
101,148,703
|
|
|
8/4/2025
|
+1.05/+6.69%
|
15.50
|
16.75
|
15.50
|
16.75
|
16.31
|
16.75
|
58,230,502
|
|
|
8/1/2025
|
0.00 / 0.00%
|
15.70
|
15.75
|
15.35
|
15.70
|
15.57
|
15.70
|
21,634,501
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|