Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
|
18.30
-0.50/-2.66%
3:05:00 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/18/2024
|
-0.50/-2.66%
|
19.00
|
19.00
|
17.70
|
18.30
|
18.26
|
18.30
|
13,698,801
|
|
3/15/2024
|
+0.05/+0.27%
|
18.70
|
19.00
|
18.45
|
18.80
|
18.61
|
18.80
|
9,497,702
|
|
3/14/2024
|
-0.25/-1.32%
|
19.00
|
19.05
|
18.60
|
18.75
|
18.75
|
18.75
|
7,674,301
|
|
3/13/2024
|
+0.50/+2.70%
|
18.50
|
19.00
|
18.45
|
19.00
|
18.67
|
19.00
|
7,637,400
|
|
3/12/2024
|
0.00 / 0.00%
|
18.50
|
18.70
|
18.45
|
18.50
|
18.55
|
18.50
|
7,979,802
|
|
3/11/2024
|
-0.10/-0.54%
|
18.55
|
18.80
|
18.40
|
18.50
|
18.57
|
18.50
|
13,621,505
|
|
3/8/2024
|
-0.65/-3.38%
|
19.25
|
19.30
|
18.60
|
18.60
|
18.88
|
18.60
|
22,061,000
|
|
3/7/2024
|
+0.05/+0.26%
|
19.35
|
19.35
|
19.15
|
19.25
|
19.23
|
19.25
|
9,134,900
|
|
3/6/2024
|
-0.20/-1.03%
|
19.40
|
19.65
|
19.10
|
19.20
|
19.40
|
19.20
|
11,654,301
|
|
3/5/2024
|
-0.20/-1.02%
|
19.60
|
19.60
|
19.30
|
19.40
|
19.41
|
19.40
|
19,605,509
|
|
3/4/2024
|
-0.25/-1.26%
|
19.90
|
19.95
|
19.50
|
19.60
|
19.67
|
19.60
|
20,833,204
|
|
3/1/2024
|
0.00 / 0.00%
|
19.85
|
19.95
|
19.55
|
19.85
|
19.69
|
19.85
|
14,443,792
|
|
2/29/2024
|
-0.15/-0.75%
|
20.00
|
20.25
|
19.70
|
19.85
|
19.96
|
19.85
|
30,155,901
|
|
2/28/2024
|
+0.85/+4.44%
|
19.25
|
20.00
|
19.10
|
20.00
|
19.45
|
20.00
|
25,599,801
|
|
2/27/2024
|
0.00 / 0.00%
|
19.15
|
19.30
|
18.85
|
19.15
|
19.09
|
19.15
|
15,468,600
|
|
2/26/2024
|
+0.05/+0.26%
|
19.05
|
19.30
|
18.95
|
19.15
|
19.11
|
19.15
|
8,401,000
|
|
2/23/2024
|
-0.45/-2.30%
|
19.60
|
20.10
|
19.10
|
19.10
|
19.70
|
19.10
|
43,600,000
|
|
2/22/2024
|
+0.05/+0.26%
|
19.50
|
19.75
|
19.20
|
19.55
|
19.49
|
19.55
|
16,407,702
|
|
2/21/2024
|
+0.75/+4.00%
|
18.75
|
19.50
|
18.55
|
19.50
|
19.18
|
19.50
|
32,812,400
|
|
2/20/2024
|
-0.05/-0.27%
|
18.75
|
18.85
|
18.65
|
18.75
|
18.75
|
18.75
|
9,312,600
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|