|
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
|
15.70
-1.15/-6.82%
3:09:30 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/9/2026
|
-1.15/-6.82%
|
15.80
|
16.50
|
15.70
|
15.70
|
15.72
|
15.70
|
28,938,321
|
|
|
3/6/2026
|
-0.20/-1.17%
|
17.00
|
17.25
|
16.85
|
16.85
|
16.98
|
16.85
|
14,371,800
|
|
|
3/5/2026
|
-0.25/-1.45%
|
17.50
|
17.70
|
17.05
|
17.05
|
17.39
|
17.05
|
18,676,900
|
|
|
3/4/2026
|
-0.30/-1.70%
|
17.55
|
17.80
|
16.60
|
17.30
|
17.10
|
17.30
|
30,177,900
|
|
|
3/3/2026
|
-0.20/-1.12%
|
17.85
|
18.20
|
17.55
|
17.60
|
17.91
|
17.60
|
26,385,800
|
|
|
3/2/2026
|
-0.60/-3.26%
|
17.90
|
18.45
|
17.80
|
17.80
|
18.09
|
17.80
|
38,690,700
|
|
|
2/27/2026
|
+0.05/+0.27%
|
18.45
|
18.70
|
18.25
|
18.40
|
18.48
|
18.40
|
18,259,800
|
|
|
2/26/2026
|
-0.30/-1.61%
|
18.80
|
18.80
|
18.15
|
18.35
|
18.38
|
18.35
|
20,461,500
|
|
|
2/25/2026
|
+0.60/+3.32%
|
18.25
|
18.70
|
18.05
|
18.65
|
18.40
|
18.65
|
50,486,302
|
|
|
2/24/2026
|
+0.05/+0.28%
|
18.00
|
18.35
|
17.65
|
18.05
|
17.97
|
18.05
|
36,077,102
|
|
|
2/23/2026
|
+0.50/+2.86%
|
17.60
|
18.05
|
17.40
|
18.00
|
17.80
|
18.00
|
35,324,404
|
|
|
2/13/2026
|
+0.35/+2.04%
|
17.15
|
17.50
|
17.10
|
17.50
|
17.32
|
17.50
|
5,366,801
|
|
|
2/12/2026
|
-0.20/-1.15%
|
17.45
|
17.50
|
17.15
|
17.15
|
17.32
|
17.15
|
4,649,600
|
|
|
2/11/2026
|
+0.55/+3.27%
|
16.80
|
17.35
|
16.80
|
17.35
|
17.12
|
17.35
|
9,652,720
|
|
|
2/10/2026
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.65
|
16.80
|
16.80
|
16.80
|
4,515,302
|
|
|
2/9/2026
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.75
|
16.80
|
16.84
|
16.80
|
5,885,719
|
|
|
2/6/2026
|
-0.30/-1.75%
|
17.05
|
17.10
|
16.75
|
16.80
|
16.86
|
16.80
|
9,027,302
|
|
|
2/5/2026
|
-0.30/-1.72%
|
17.40
|
17.55
|
17.10
|
17.10
|
17.28
|
17.10
|
6,541,320
|
|
|
2/4/2026
|
+0.25/+1.46%
|
17.15
|
17.45
|
17.10
|
17.40
|
17.29
|
17.40
|
9,074,002
|
|
|
2/3/2026
|
+0.15/+0.88%
|
17.20
|
17.35
|
16.95
|
17.15
|
17.17
|
17.15
|
9,097,701
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|