Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
|
14.75
+0.70/+4.98%
3:09:52 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/12/2025
|
+0.70/+4.98%
|
14.15
|
14.80
|
14.10
|
14.75
|
14.51
|
14.75
|
34,278,302
|
|
5/9/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.05
|
14.06
|
14.05
|
22,052,400
|
|
5/8/2025
|
+0.15/+1.08%
|
14.00
|
14.15
|
13.95
|
14.05
|
14.04
|
14.05
|
17,146,100
|
|
5/7/2025
|
+0.10/+0.72%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.91
|
13.90
|
12,153,500
|
|
5/6/2025
|
+0.20/+1.47%
|
13.50
|
13.95
|
13.50
|
13.80
|
13.75
|
13.80
|
14,692,900
|
|
5/5/2025
|
0.00 / 0.00%
|
13.70
|
13.75
|
13.55
|
13.60
|
13.64
|
13.60
|
4,493,804
|
|
4/29/2025
|
+0.10/+0.74%
|
13.55
|
13.65
|
13.50
|
13.60
|
13.56
|
13.60
|
7,037,501
|
|
4/28/2025
|
+0.10/+0.75%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.50
|
13.50
|
8,453,303
|
|
4/25/2025
|
-0.05/-0.37%
|
13.55
|
13.60
|
13.40
|
13.40
|
13.50
|
13.40
|
16,038,801
|
|
4/24/2025
|
-0.05/-0.37%
|
13.55
|
13.60
|
13.35
|
13.45
|
13.48
|
13.45
|
7,604,701
|
|
4/23/2025
|
+0.10/+0.75%
|
13.70
|
13.70
|
13.45
|
13.50
|
13.57
|
13.50
|
8,547,801
|
|
4/22/2025
|
-0.15/-1.11%
|
13.40
|
13.55
|
13.00
|
13.40
|
13.29
|
13.40
|
24,952,602
|
|
4/21/2025
|
+0.35/+2.65%
|
13.50
|
13.75
|
13.40
|
13.55
|
13.56
|
13.55
|
17,736,101
|
|
4/18/2025
|
+0.10/+0.76%
|
13.10
|
13.35
|
13.10
|
13.20
|
13.20
|
13.20
|
12,414,901
|
|
4/17/2025
|
+0.15/+1.16%
|
12.90
|
13.10
|
12.85
|
13.10
|
12.97
|
13.10
|
9,430,302
|
|
4/16/2025
|
+0.15/+1.17%
|
12.75
|
13.00
|
12.75
|
12.95
|
12.90
|
12.95
|
9,195,702
|
|
4/15/2025
|
-0.25/-1.92%
|
13.05
|
13.10
|
12.75
|
12.80
|
12.86
|
12.80
|
18,688,200
|
|
4/14/2025
|
-0.15/-1.14%
|
13.25
|
13.30
|
12.95
|
13.05
|
13.08
|
13.05
|
13,386,501
|
|
4/11/2025
|
+0.70/+5.60%
|
13.35
|
13.35
|
12.75
|
13.20
|
13.06
|
13.20
|
26,108,300
|
|
4/10/2025
|
+0.80/+6.84%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,277,805
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|