Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
|
15.10
+0.20/+1.34%
3:09:27 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/18/2025
|
+0.20/+1.34%
|
14.95
|
15.35
|
14.85
|
15.10
|
15.11
|
15.10
|
26,979,601
|
|
7/17/2025
|
0.00 / 0.00%
|
15.00
|
15.15
|
14.80
|
14.90
|
14.97
|
14.90
|
21,292,101
|
|
7/16/2025
|
+0.15/+1.02%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.81
|
14.90
|
18,111,901
|
|
7/15/2025
|
-0.15/-1.01%
|
14.95
|
15.10
|
14.75
|
14.75
|
14.91
|
14.75
|
21,682,401
|
|
7/14/2025
|
+0.05/+0.34%
|
14.85
|
14.90
|
14.55
|
14.90
|
14.76
|
14.90
|
32,960,003
|
|
7/11/2025
|
0.00 / 0.00%
|
14.85
|
15.15
|
14.75
|
14.85
|
14.91
|
14.85
|
27,321,200
|
|
7/10/2025
|
-0.05/-0.34%
|
15.00
|
15.05
|
14.70
|
14.85
|
14.84
|
14.85
|
17,093,800
|
|
7/9/2025
|
+0.90/+6.43%
|
14.10
|
14.95
|
14.05
|
14.90
|
14.77
|
14.90
|
64,835,802
|
|
7/8/2025
|
-0.15/-1.06%
|
13.95
|
14.15
|
13.90
|
14.00
|
14.02
|
14.00
|
32,540,400
|
|
7/7/2025
|
+0.40/+2.91%
|
13.75
|
14.20
|
13.75
|
14.15
|
14.00
|
14.15
|
26,300,605
|
|
7/4/2025
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.75
|
13.75
|
13.82
|
13.75
|
10,473,100
|
|
7/3/2025
|
+0.15/+1.10%
|
13.65
|
13.95
|
13.55
|
13.75
|
13.77
|
13.75
|
27,462,560
|
|
7/2/2025
|
+0.05/+0.37%
|
13.55
|
13.65
|
13.50
|
13.60
|
13.56
|
13.60
|
11,526,201
|
|
7/1/2025
|
+0.10/+0.74%
|
13.55
|
13.60
|
13.45
|
13.55
|
13.53
|
13.55
|
13,297,303
|
|
6/30/2025
|
+0.05/+0.37%
|
13.45
|
13.55
|
13.40
|
13.45
|
13.47
|
13.45
|
12,750,806
|
|
6/27/2025
|
+0.05/+0.37%
|
13.40
|
13.45
|
13.30
|
13.40
|
13.37
|
13.40
|
8,293,802
|
|
6/26/2025
|
-0.05/-0.37%
|
13.40
|
13.45
|
13.30
|
13.35
|
13.35
|
13.35
|
5,718,001
|
|
6/25/2025
|
+0.15/+1.13%
|
13.30
|
13.50
|
13.25
|
13.40
|
13.39
|
13.40
|
11,605,602
|
|
6/24/2025
|
-0.05/-0.38%
|
13.40
|
13.40
|
13.25
|
13.25
|
13.29
|
13.25
|
6,949,302
|
|
6/23/2025
|
-0.05/-0.37%
|
13.20
|
13.30
|
13.15
|
13.30
|
13.24
|
13.30
|
7,194,207
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|