Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
|
13.25
-0.05/-0.38%
3:10:05 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/23/2025
|
-0.05/-0.38%
|
13.30
|
13.35
|
13.15
|
13.25
|
13.24
|
13.25
|
13,025,504
|
|
5/22/2025
|
-0.20/-1.48%
|
13.45
|
13.50
|
13.25
|
13.30
|
13.37
|
13.30
|
16,260,500
|
|
5/21/2025
|
0.00 / 0.00%
|
13.50
|
13.75
|
13.45
|
13.50
|
13.56
|
13.50
|
16,201,200
|
|
5/20/2025
|
+0.05/+0.37%
|
13.45
|
13.55
|
13.35
|
13.50
|
13.46
|
13.50
|
10,472,800
|
|
5/19/2025
|
-0.15/-1.10%
|
13.50
|
13.55
|
13.40
|
13.45
|
13.48
|
13.45
|
9,325,600
|
|
5/16/2025
|
-0.15/-1.09%
|
13.70
|
13.75
|
13.55
|
13.60
|
13.62
|
13.60
|
8,585,600
|
|
5/15/2025
|
-0.05/-0.36%
|
13.80
|
13.90
|
13.55
|
13.75
|
13.70
|
13.75
|
14,236,201
|
|
5/14/2025
|
+0.20/+1.47%
|
13.65
|
13.80
|
13.60
|
13.80
|
13.69
|
13.80
|
14,763,501
|
|
5/13/2025
|
-0.15/-1.09%
|
13.95
|
13.95
|
13.50
|
13.60
|
13.67
|
13.60
|
18,602,703
|
|
5/12/2025
|
+0.70/+4.98%
|
14.15
|
14.80
|
14.10
|
14.75
|
14.51
|
13.75
|
34,278,302
|
|
5/9/2025
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.05
|
14.06
|
13.10
|
22,052,400
|
|
5/8/2025
|
+0.15/+1.08%
|
14.00
|
14.15
|
13.95
|
14.05
|
14.04
|
13.10
|
17,146,100
|
|
5/7/2025
|
+0.10/+0.72%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.91
|
12.96
|
12,153,500
|
|
5/6/2025
|
+0.20/+1.47%
|
13.50
|
13.95
|
13.50
|
13.80
|
13.75
|
12.86
|
14,692,900
|
|
5/5/2025
|
0.00 / 0.00%
|
13.70
|
13.75
|
13.55
|
13.60
|
13.64
|
12.68
|
4,493,804
|
|
4/29/2025
|
+0.10/+0.74%
|
13.55
|
13.65
|
13.50
|
13.60
|
13.56
|
12.68
|
7,037,501
|
|
4/28/2025
|
+0.10/+0.75%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.50
|
12.58
|
8,453,303
|
|
4/25/2025
|
-0.05/-0.37%
|
13.55
|
13.60
|
13.40
|
13.40
|
13.50
|
12.49
|
16,038,801
|
|
4/24/2025
|
-0.05/-0.37%
|
13.55
|
13.60
|
13.35
|
13.45
|
13.48
|
12.54
|
7,604,701
|
|
4/23/2025
|
+0.10/+0.75%
|
13.70
|
13.70
|
13.45
|
13.50
|
13.57
|
12.58
|
8,547,801
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|