Saturday, January 4, 2025 2:25:44 PM - Markets closed
VN-INDEX 1,254.59 -15.12/-1.19%
HNX-INDEX 225.66 -2.03/-0.89%
UPCOM-INDEX 94.34 -0.71/-0.75%
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
16.20 -0.35/-2.11%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/3/2025 0 350,150 910,177 -560,027 5,764,530 14,875,450 -9,110,920
1/2/2025 0 1,200 0 1,200 20,040 0 20,040
12/31/2024 0 0 640 -640 0 10,590 -10,590
12/30/2024 0 0 150 -150 0 2,510 -2,510
12/27/2024 0 16,700 1,200 15,500 277,220 20,090 257,130
12/26/2024 0 2,021,457 2,000,720 20,737 33,330,830 32,991,810 339,020
12/25/2024 0 1,298,200 1,285,000 13,200 21,390,330 21,177,810 212,520
12/24/2024 0 1,500,000 1,516,700 -16,700 24,077,000 24,345,040 -268,040
12/23/2024 0 1,284,600 1,021,457 263,143 20,679,290 16,427,800 4,251,490
12/20/2024 0 519 13,200 -12,681 8,330 211,200 -202,870
12/19/2024 0 0 0 0 0 0 0
12/18/2024 0 1,030,080 1,300,000 -269,920 16,657,300 21,012,180 -4,354,880
12/17/2024 0 7,820 519 7,301 126,690 8,410 118,280
12/16/2024 0 37,160 0 37,160 603,860 0 603,860
12/13/2024 0 94 30,080 -29,986 1,540 491,800 -490,260
12/12/2024 0 0 7,820 -7,820 0 128,010 -128,010
12/11/2024 0 151,860 187,160 -35,300 2,520,500 3,097,640 -577,140
12/10/2024 0 8,000 94 7,906 131,200 1,540 129,660
12/9/2024 0 400,100 0 400,100 6,534,140 0 6,534,140
12/6/2024 0 167,020 150,060 16,960 2,748,420 2,468,300 280,120
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.