Tuesday, March 19, 2024 6:02:48 PM - Markets open
VN-INDEX 1,242.46 -1.10/-0.09%
HNX-INDEX 236.16 -0.51/-0.22%
UPCOM-INDEX 90.60 +0.28/+0.31%
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
18.20 -0.10/-0.55%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
3/19/2024 31,207,866 34,340 261,800 -227,460 627,440 4,776,660 -4,149,220
3/18/2024 30,977,306 176,750 218,300 -41,550 3,219,960 4,044,530 -824,570
3/15/2024 30,987,356 676,500 92,800 583,700 12,655,870 1,720,120 10,935,750
3/14/2024 31,410,756 188,400 264,900 -76,500 3,530,750 4,970,470 -1,439,720
3/13/2024 31,443,256 543,500 166,700 376,800 10,231,830 3,091,690 7,140,140
3/12/2024 31,701,426 138,700 253,100 -114,400 2,572,990 4,692,590 -2,119,600
3/11/2024 31,717,026 209,500 155,900 53,600 3,888,610 2,894,640 993,970
3/8/2024 31,311,326 156,300 285,330 -129,030 2,948,010 5,437,070 -2,489,060
3/7/2024 29,363,226 155,500 191,100 -35,600 2,988,590 3,675,490 -686,900
3/6/2024 27,998,176 127,700 675,200 -547,500 2,471,500 13,020,870 -10,549,370
3/5/2024 28,081,842 113,300 2,104,400 -1,991,100 2,202,480 40,870,450 -38,667,970
3/4/2024 26,351,942 171,600 1,596,550 -1,424,950 3,369,660 31,540,200 -28,170,540
3/1/2024 26,247,042 644,600 88,034 556,566 12,767,020 1,731,730 11,035,290
2/29/2024 23,252,242 85,200 1,887,200 -1,802,000 1,688,770 37,787,200 -36,098,430
2/28/2024 21,867,594 2,520,100 320,500 2,199,600 49,214,660 6,259,340 42,955,320
2/27/2024 18,764,094 1,660,300 3,683,400 -2,023,100 31,704,660 70,392,350 -38,687,690
2/26/2024 19,250,694 299,600 1,469,848 -1,170,248 5,729,480 28,110,220 -22,380,740
2/23/2024 16,361,294 1,706,700 5,659,500 -3,952,800 33,387,610 112,203,590 -78,815,980
2/22/2024 16,006,960 362,467 1,293,700 -931,233 7,033,820 25,323,400 -18,289,580
2/21/2024 15,174,627 5,107,900 3,227,000 1,880,900 97,847,830 62,067,410 35,780,420
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.