Tuesday, December 6, 2022 2:55:52 PM - Markets open
VN-INDEX 1,048.69 -44.98/-4.11%
HNX-INDEX 212.80 -7.16/-3.26%
UPCOM-INDEX 70.96 -2.28/-3.11%
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
21.60 -1.55/-6.70%
2:55:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/6/2022 30 3,000 100,100 -97,100 66,623 2,222,979 -2,156,356
12/5/2022 930 3,190 35 3,155 74,260 820 73,440
12/2/2022 0 11,480 2,010 9,470 245,900 44,460 201,440
12/1/2022 3,480 1,120 2,100 -980 24,840 47,370 -22,530
11/30/2022 0 0 4,120 -4,120 0 88,040 -88,040
11/29/2022 15 0 8,000 -8,000 0 171,400 -171,400
11/28/2022 0 0 4,600 -4,600 0 96,600 -96,600
11/25/2022 0 888 0 888 17,910 0 17,910
11/24/2022 53 0 15 -15 0 300 -300
11/23/2022 23 0 0 0 0 0 0
11/22/2022 23 31,500 835 30,665 647,100 17,120 629,980
11/21/2022 31,523 19,000 30 18,970 389,440 610 388,830
11/18/2022 50,253 100 0 100 2,040 0 2,040
11/17/2022 54 15,700 0 15,700 334,410 0 334,410
11/16/2022 54 242,506 270 242,236 5,027,930 5,120 5,022,810
11/15/2022 660 22,400 50,299 -27,899 413,240 963,680 -550,440
11/14/2022 23,060 8,395 15,700 -7,305 161,300 303,760 -142,460
11/11/2022 58,455 4,860 241,900 -237,040 97,790 4,786,390 -4,688,600
11/10/2022 62,815 18,000 0 18,000 356,980 0 356,980
11/9/2022 15,615 221,878 0 221,878 4,852,810 0 4,852,810
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.