Tuesday, July 5, 2022 11:06:59 PM - Markets open
VN-INDEX 1,181.29 -14.24/-1.19%
HNX-INDEX 277.94 -3.25/-1.16%
UPCOM-INDEX 87.19 -0.71/-0.81%
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
27.50 +0.20/+0.73%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/5/2022 526,939 17,400 434,400 -417,000 479,050 11,950,710 -11,471,660
7/4/2022 495,539 26,200 105,200 -79,000 717,370 2,873,360 -2,155,990
7/1/2022 107,639 17,900 16,700 1,200 480,840 446,530 34,310
6/30/2022 28,039 170,000 48,800 121,200 4,705,860 1,353,110 3,352,750
6/29/2022 39 373,000 414,100 -41,100 10,344,310 11,390,750 -1,046,440
6/28/2022 33,039 576,200 97,500 478,700 15,774,880 2,664,760 13,110,120
6/27/2022 39 1,216,300 198,000 1,018,300 32,769,470 5,326,740 27,442,730
6/24/2022 665,639 63,600 328,500 -264,900 1,685,000 8,665,900 -6,980,900
6/23/2022 581,139 502,900 597,700 -94,800 13,130,170 15,626,240 -2,496,070
6/22/2022 305,974 200,400 527,700 -327,300 5,242,500 13,798,990 -8,556,490
6/21/2022 135,874 1,353,100 102,100 1,251,000 34,816,740 2,613,430 32,203,310
6/20/2022 1,325,774 1,598,600 739,200 859,400 40,875,990 18,899,120 21,976,870
6/17/2022 2,656,074 107,600 370,500 -262,900 2,727,710 9,400,560 -6,672,850
6/16/2022 2,443,674 25,700 163,200 -137,500 690,270 4,361,930 -3,671,660
6/15/2022 2,454,348 263,700 238,300 25,400 6,819,580 6,121,820 697,760
6/14/2022 2,695,048 158,500 286,000 -127,500 4,238,910 7,650,750 -3,411,840
6/13/2022 2,310,463 86,500 3,600 82,900 2,414,310 102,320 2,311,990
6/10/2022 1,976,463 5,700 0 5,700 169,420 0 169,420
6/9/2022 1,621,663 26,800 557,585 -530,785 809,360 16,780,250 -15,970,890
6/8/2022 417,063 103,000 420,500 -317,500 3,081,320 12,748,630 -9,667,310
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.