Monday, September 9, 2024 12:53:16 PM - Markets open
VN-INDEX 1,267.72 -6.24/-0.49%
HNX-INDEX 233.47 -1.18/-0.50%
UPCOM-INDEX 93.04 -0.32/-0.34%
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
17.65 -0.05/-0.28%
12:45:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/9/2024 27,235,040 29,400 34,800 -5,400 518,647 613,908 -95,262
9/6/2024 27,072,938 3,102,300 20,200 3,082,100 55,084,680 358,710 54,725,970
9/5/2024 30,175,238 1,202,000 34,200 1,167,800 21,214,200 604,110 20,610,090
9/4/2024 31,356,838 186,800 191,500 -4,700 3,296,750 3,378,400 -81,650
8/30/2024 31,448,638 1,040,300 0 1,040,300 18,614,720 0 18,614,720
8/29/2024 32,447,538 1,081,101 20,400 1,060,701 19,333,660 364,730 18,968,930
8/28/2024 33,367,439 81,500 95,000 -13,500 1,447,390 1,690,460 -243,070
8/27/2024 33,416,539 65,700 39,900 25,800 1,166,320 709,560 456,760
8/26/2024 33,327,039 49,900 161,200 -111,300 893,160 2,895,490 -2,002,330
8/23/2024 33,047,389 1,149,700 32,400 1,117,300 20,526,470 581,780 19,944,690
8/22/2024 34,172,889 1,037,700 155,200 882,500 18,629,290 2,790,570 15,838,720
8/21/2024 35,145,089 131,600 329,550 -197,950 2,322,670 5,799,710 -3,477,040
8/20/2024 35,267,789 1,040,100 36,200 1,003,900 18,302,930 636,700 17,666,230
8/19/2024 36,175,530 99,200 65,500 33,700 1,736,660 1,148,370 588,290
8/16/2024 36,247,730 537,000 8,900 528,100 9,363,040 154,470 9,208,570
8/15/2024 36,692,392 28,900 132,359 -103,459 497,390 2,275,170 -1,777,780
8/14/2024 36,586,492 43,700 27,000 16,700 753,730 466,940 286,790
8/13/2024 36,446,592 83,200 82,338 862 1,438,240 1,419,850 18,390
8/12/2024 36,538,992 226,700 134,800 91,900 3,909,400 2,302,360 1,607,040
8/9/2024 30,872,505 451,500 183,600 267,900 7,731,370 3,159,250 4,572,120
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.