Tuesday, April 22, 2025 1:02:49 PM - Markets open
VN-INDEX 1,189.07 -18.00/-1.49%
HNX-INDEX 207.40 -4.07/-1.92%
UPCOM-INDEX 90.23 -0.67/-0.74%
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
13.45 -0.10/-0.74%
1:00:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/22/2025 168,373,577 464,600 2,070,800 -1,606,200 6,267,604 27,935,759 -21,668,156
4/21/2025 168,353,177 406,745 4,464,000 -4,057,255 5,493,880 60,504,980 -55,011,100
4/18/2025 168,553,022 334,974 4,481,600 -4,146,626 4,412,750 59,094,580 -54,681,830
4/17/2025 167,475,088 105,100 494,300 -389,200 1,361,770 6,401,190 -5,039,420
4/16/2025 165,377,288 1,894,700 206,900 1,687,800 24,429,590 2,671,000 21,758,590
4/15/2025 164,834,088 273,177 1,412,908 -1,139,731 3,530,330 18,160,090 -14,629,760
4/14/2025 165,106,725 57,400 2,202,900 -2,145,500 753,450 28,903,130 -28,149,680
4/11/2025 157,796,596 2,564,000 2,437,900 126,100 33,335,920 31,644,120 1,691,800
4/10/2025 158,425,296 0 540 -540 0 6,750 -6,750
4/9/2025 141,569,496 6,101,200 7,367,529 -1,266,329 71,660,090 88,324,930 -16,664,840
4/8/2025 119,392,311 3,728,400 4,661,900 -933,500 44,730,460 55,787,840 -11,057,380
4/4/2025 114,862,535 1,274,600 17,047,800 -15,773,200 16,016,550 213,910,250 -197,893,700
4/3/2025 112,543,055 1,917,900 28,478,385 -26,560,485 25,787,620 381,262,190 -355,474,570
4/2/2025 109,693,833 120,100 5,896,176 -5,776,076 1,715,760 84,095,400 -82,379,640
4/1/2025 106,850,220 228,500 3,625,080 -3,396,580 3,274,640 51,838,290 -48,563,650
3/31/2025 95,781,020 272,100 4,825,622 -4,553,522 3,891,630 68,881,360 -64,989,730
3/28/2025 87,120,580 764,100 2,963,713 -2,199,613 10,888,750 42,194,630 -31,305,880
3/27/2025 82,551,678 40,872 11,297,700 -11,256,828 586,890 162,275,030 -161,688,140
3/26/2025 71,577,508 178,700 8,970,040 -8,791,340 2,614,710 131,235,890 -128,621,180
3/25/2025 61,112,008 8,300 5,408,002 -5,399,702 122,910 80,263,960 -80,141,050
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.