Thursday, May 22, 2025 2:54:01 AM - Markets open
VN-INDEX 1,323.05 +7.90/+0.60%
HNX-INDEX 217.46 -0.24/-0.11%
UPCOM-INDEX 95.83 +0.14/+0.15%
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
13.50 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/21/2025 13.50 4,983 24,420,486 4,926 33,575,407 -9,154,921 15,401,200 218,910,245
5/20/2025 13.50 7,159 21,322,273 3,716 20,316,671 1,005,602 10,472,800 140,946,470
5/19/2025 13.45 6,924 16,681,061 3,432 21,635,314 -4,954,253 8,525,600 125,100,360
5/16/2025 13.60 5,798 15,821,132 3,885 27,255,109 -11,433,977 8,585,600 116,968,215
5/15/2025 13.75 8,489 25,584,632 5,166 27,191,142 -1,606,510 14,236,200 194,965,578
5/14/2025 13.80 6,190 26,008,324 4,772 25,714,683 293,641 14,763,500 202,040,743
5/13/2025 13.60 8,548 27,289,084 5,294 38,513,669 -11,224,585 18,602,700 254,299,533
5/12/2025 14.75 7,046 58,312,508 9,320 51,337,486 6,975,022 34,278,300 497,546,276
5/9/2025 14.05 7,199 34,120,467 3,782 38,960,105 -4,839,638 17,752,400 305,987,860
5/8/2025 14.05 6,830 33,319,644 4,200 34,469,307 -1,149,663 17,146,100 240,714,820
5/7/2025 13.90 5,980 21,154,959 3,760 28,712,374 -7,557,415 12,153,500 169,056,925
5/6/2025 13.80 5,894 28,046,219 4,446 25,314,024 2,732,195 14,692,900 202,079,950
5/5/2025 13.60 2,609 8,674,238 2,666 12,727,481 -4,053,243 4,493,800 61,273,381
4/29/2025 13.60 3,182 16,174,570 3,227 15,796,564 378,006 7,014,500 95,445,593
4/28/2025 13.50 3,450 19,936,504 3,219 21,080,145 -1,143,641 8,453,300 114,102,623
4/25/2025 13.40 4,577 26,623,471 4,401 28,195,083 -1,571,612 14,038,800 214,711,078
4/24/2025 13.45 4,068 16,590,867 3,616 19,358,703 -2,767,836 6,904,700 102,320,103
4/23/2025 13.50 3,113 16,036,251 4,700 21,260,075 -5,223,824 8,547,800 115,987,928
4/22/2025 13.40 6,518 45,231,791 6,317 45,046,360 185,431 24,162,600 331,989,265
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.