|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.25
|
3,810
|
9,647,320
|
3,285
|
16,857,849
|
-7,210,529
|
6,045,100
|
104,884,710
|
|
|
1/22/2026
|
17.40
|
3,284
|
13,782,484
|
4,190
|
17,964,227
|
-4,181,743
|
7,320,300
|
145,344,475
|
|
|
1/21/2026
|
17.20
|
6,424
|
12,513,881
|
3,289
|
15,310,122
|
-2,796,241
|
7,502,100
|
130,254,868
|
|
|
1/20/2026
|
17.45
|
5,338
|
25,295,640
|
7,217
|
38,479,840
|
-13,184,200
|
19,291,000
|
357,517,178
|
|
|
1/19/2026
|
17.35
|
5,064
|
9,240,026
|
3,599
|
13,693,897
|
-4,453,871
|
5,048,400
|
87,910,171
|
|
|
1/16/2026
|
17.40
|
5,686
|
14,840,390
|
4,246
|
21,659,713
|
-6,819,323
|
8,678,500
|
151,750,485
|
|
|
1/15/2026
|
17.40
|
7,354
|
16,675,617
|
3,993
|
22,658,161
|
-5,982,544
|
9,922,700
|
173,343,768
|
|
|
1/14/2026
|
17.50
|
9,088
|
23,573,528
|
8,199
|
34,062,465
|
-10,488,937
|
16,879,600
|
319,078,348
|
|
|
1/13/2026
|
17.90
|
9,537
|
35,629,382
|
8,819
|
52,985,002
|
-17,355,620
|
25,027,900
|
466,414,302
|
|
|
1/12/2026
|
18.20
|
8,990
|
47,810,694
|
9,887
|
51,980,723
|
-4,170,029
|
31,613,600
|
573,207,083
|
|
|
1/9/2026
|
17.60
|
6,417
|
37,418,953
|
8,283
|
47,579,628
|
-10,160,675
|
23,633,700
|
454,109,004
|
|
|
1/8/2026
|
17.65
|
9,506
|
45,763,787
|
9,826
|
50,081,716
|
-4,317,929
|
28,555,100
|
506,556,851
|
|
|
1/7/2026
|
17.45
|
6,282
|
39,858,721
|
9,747
|
43,181,617
|
-3,322,896
|
24,298,100
|
456,854,430
|
|
|
1/6/2026
|
17.05
|
5,127
|
19,116,187
|
4,009
|
14,460,653
|
4,655,534
|
9,984,600
|
167,773,966
|
|
|
1/5/2026
|
16.60
|
6,340
|
14,703,170
|
3,132
|
20,743,449
|
-6,040,279
|
9,746,200
|
169,680,731
|
|
|
12/31/2025
|
17.10
|
3,022
|
9,046,659
|
3,604
|
14,171,281
|
-5,124,622
|
4,734,200
|
81,298,570
|
|
|
12/30/2025
|
17.15
|
3,312
|
15,466,391
|
4,722
|
32,454,705
|
-16,988,314
|
9,182,200
|
162,109,895
|
|
|
12/29/2025
|
16.90
|
2,907
|
10,535,638
|
2,697
|
13,386,903
|
-2,851,265
|
4,987,800
|
113,183,351
|
|
|
12/26/2025
|
16.95
|
5,504
|
15,652,820
|
3,089
|
13,768,050
|
1,884,770
|
7,454,900
|
130,378,816
|
|
|
Page 1 of 1
|
|
|