|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
19.50
|
9,536
|
26,090,921
|
5,588
|
26,684,527
|
-593,606
|
13,552,300
|
264,284,523
|
|
|
9/11/2025
|
19.65
|
16,595
|
67,223,098
|
8,682
|
44,334,689
|
22,888,409
|
33,078,100
|
632,552,255
|
|
|
9/10/2025
|
19.20
|
11,229
|
30,395,321
|
5,140
|
32,651,578
|
-2,256,257
|
20,204,200
|
391,025,960
|
|
|
9/9/2025
|
19.45
|
14,065
|
44,197,856
|
7,957
|
33,121,758
|
11,076,098
|
21,852,800
|
432,699,781
|
|
|
9/8/2025
|
19.35
|
23,176
|
72,716,091
|
11,064
|
77,496,613
|
-4,780,522
|
54,200,200
|
1,079,144,703
|
|
|
9/5/2025
|
20.60
|
21,469
|
57,256,277
|
12,014
|
84,457,764
|
-27,201,487
|
47,070,000
|
995,452,625
|
|
|
9/4/2025
|
21.50
|
13,041
|
66,638,296
|
11,594
|
68,994,019
|
-2,355,723
|
37,882,800
|
811,182,398
|
|
|
9/3/2025
|
21.05
|
14,555
|
42,149,578
|
8,154
|
41,630,367
|
519,211
|
27,320,500
|
575,596,370
|
|
|
8/29/2025
|
20.90
|
15,793
|
75,948,194
|
14,141
|
84,196,404
|
-8,248,210
|
47,735,900
|
1,004,265,904
|
|
|
8/28/2025
|
20.80
|
12,792
|
87,183,468
|
11,125
|
72,994,261
|
14,189,207
|
38,282,600
|
808,563,139
|
|
|
8/27/2025
|
20.20
|
22,885
|
85,917,278
|
10,646
|
80,953,913
|
4,963,365
|
54,262,500
|
1,123,988,160
|
|
|
8/26/2025
|
20.95
|
18,295
|
91,917,614
|
11,121
|
73,255,506
|
18,662,108
|
49,478,800
|
999,310,666
|
|
|
8/25/2025
|
20.10
|
16,558
|
78,938,729
|
12,857
|
101,238,694
|
-22,299,965
|
59,487,200
|
1,217,903,745
|
|
|
8/22/2025
|
21.60
|
24,926
|
126,368,884
|
15,263
|
115,189,191
|
11,179,693
|
80,694,300
|
1,748,978,925
|
|
|
8/21/2025
|
22.05
|
22,249
|
165,896,732
|
15,413
|
135,507,890
|
30,388,842
|
114,491,700
|
2,529,154,064
|
|
|
8/20/2025
|
20.65
|
22,656
|
86,872,237
|
11,343
|
87,262,568
|
-390,331
|
55,892,900
|
1,210,069,554
|
|
|
8/19/2025
|
21.25
|
16,090
|
108,647,975
|
14,976
|
101,567,711
|
7,080,264
|
70,595,800
|
1,457,878,254
|
|
|
8/18/2025
|
20.15
|
13,002
|
85,144,433
|
13,322
|
102,226,914
|
-17,082,481
|
50,412,200
|
1,010,634,590
|
|
|
8/15/2025
|
19.50
|
18,917
|
78,760,065
|
8,220
|
72,421,394
|
6,338,671
|
44,703,500
|
870,294,684
|
|
|
8/14/2025
|
19.80
|
15,345
|
131,730,412
|
15,868
|
127,849,534
|
3,880,878
|
71,645,800
|
1,427,036,758
|
|
|
Page 1 of 1
|
|
|