|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
16.20
|
5,469
|
15,836,053
|
3,304
|
19,551,824
|
-3,715,771
|
9,674,200
|
164,238,902
|
|
|
1/2/2025
|
16.55
|
3,880
|
10,774,323
|
2,910
|
14,836,982
|
-4,062,659
|
5,149,600
|
85,156,089
|
|
|
12/31/2024
|
16.65
|
3,499
|
13,446,987
|
3,849
|
21,905,689
|
-8,458,702
|
7,930,000
|
131,823,157
|
|
|
12/30/2024
|
16.65
|
4,790
|
11,494,774
|
4,418
|
19,052,064
|
-7,557,290
|
6,732,600
|
112,796,430
|
|
|
12/27/2024
|
16.75
|
9,210
|
49,818,161
|
12,826
|
60,657,433
|
-10,839,272
|
27,796,400
|
468,901,780
|
|
|
12/26/2024
|
16.55
|
3,767
|
17,487,644
|
5,971
|
22,176,387
|
-4,688,743
|
6,862,500
|
147,384,915
|
|
|
12/25/2024
|
16.40
|
5,467
|
26,355,728
|
9,121
|
37,834,591
|
-11,478,863
|
14,525,600
|
263,527,605
|
|
|
12/24/2024
|
16.05
|
3,163
|
10,498,617
|
2,715
|
12,930,474
|
-2,431,857
|
5,949,200
|
119,565,645
|
|
|
12/23/2024
|
16.05
|
4,095
|
11,048,438
|
3,416
|
16,462,435
|
-5,413,997
|
6,272,100
|
124,221,868
|
|
|
12/20/2024
|
15.90
|
3,513
|
9,469,760
|
2,584
|
12,066,272
|
-2,596,512
|
5,572,800
|
89,051,990
|
|
|
12/19/2024
|
16.00
|
6,183
|
18,197,037
|
3,241
|
18,328,673
|
-131,636
|
10,785,400
|
180,326,430
|
|
|
12/18/2024
|
16.25
|
3,569
|
11,376,069
|
3,228
|
11,072,205
|
303,864
|
5,405,700
|
103,631,390
|
|
|
12/17/2024
|
16.20
|
2,981
|
8,881,486
|
2,615
|
10,935,006
|
-2,053,520
|
4,265,400
|
76,775,700
|
|
|
12/16/2024
|
16.20
|
3,939
|
15,274,596
|
3,893
|
17,886,800
|
-2,612,204
|
9,848,600
|
267,483,010
|
|
|
12/13/2024
|
16.25
|
3,230
|
11,292,462
|
3,157
|
14,079,670
|
-2,787,208
|
4,585,600
|
82,179,696
|
|
|
12/12/2024
|
16.35
|
6,176
|
30,700,472
|
7,501
|
35,192,426
|
-4,491,954
|
17,357,400
|
285,924,756
|
|
|
12/11/2024
|
16.30
|
3,941
|
13,937,960
|
4,679
|
18,084,940
|
-4,146,980
|
6,312,900
|
113,018,570
|
|
|
12/10/2024
|
16.35
|
3,520
|
10,815,670
|
3,965
|
15,471,568
|
-4,655,898
|
4,978,800
|
81,635,565
|
|
|
12/9/2024
|
16.40
|
4,367
|
18,422,648
|
5,329
|
20,433,462
|
-2,010,814
|
8,418,500
|
142,743,510
|
|
|
12/6/2024
|
16.25
|
4,583
|
16,641,974
|
5,292
|
24,398,813
|
-7,756,839
|
9,727,100
|
161,872,630
|
|
|
Page 1 of 2 Next>
|
|
|