Tuesday, July 5, 2022 9:45:56 PM - Markets open
VN-INDEX 1,181.29 -14.24/-1.19%
HNX-INDEX 277.94 -3.25/-1.16%
UPCOM-INDEX 87.19 -0.71/-0.81%
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
27.50 +0.20/+0.73%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/5/2022 27.50 1,532 3,642,800 1,963 4,135,400 -492,600 2,314,300 125,382,339
7/4/2022 27.30 795 1,298,800 880 1,702,400 -403,600 575,300 168,854,932
7/1/2022 27.30 976 1,818,200 925 1,772,800 45,400 898,800 92,023,123
6/30/2022 27.15 905 2,956,200 1,891 4,013,900 -1,057,700 1,757,700 48,608,367
6/29/2022 27.40 1,293 3,484,000 1,392 3,753,300 -269,300 1,929,300 53,180,479
6/28/2022 27.60 1,462 3,687,500 1,797 3,674,700 12,800 2,059,500 97,497,080
6/27/2022 26.70 1,119 3,545,200 1,612 3,180,700 364,500 1,953,200 52,438,127
6/24/2022 26.00 1,074 1,843,500 905 1,868,700 -25,200 906,300 208,210,764
6/23/2022 26.50 1,002 3,181,200 1,027 2,652,700 528,500 1,838,200 48,094,573
6/22/2022 26.20 1,126 2,658,500 1,027 3,083,000 -424,500 1,667,200 43,620,587
6/21/2022 25.65 1,303 4,837,600 1,629 4,864,800 -27,200 3,071,400 79,027,183
6/20/2022 25.05 1,283 5,207,700 1,848 6,080,000 -872,300 3,691,400 154,901,545
6/17/2022 25.50 1,644 5,269,100 1,587 4,867,000 402,100 3,209,900 92,658,347
6/16/2022 26.80 1,246 4,114,300 1,292 4,731,200 -616,900 2,916,700 78,225,544
6/15/2022 26.55 2,241 5,444,100 1,740 6,028,300 -584,200 3,493,100 90,304,355
6/14/2022 26.50 2,914 6,219,000 1,777 7,036,900 -817,900 4,019,300 107,453,936
6/13/2022 27.65 2,852 4,369,500 1,650 5,924,100 -1,554,600 3,791,000 107,174,262
6/10/2022 29.70 2,377 2,784,100 1,654 3,370,700 -586,600 1,371,900 41,105,622
6/9/2022 30.05 2,074 3,275,700 803 3,200,600 75,100 1,929,100 58,696,837
6/8/2022 30.25 2,254 6,338,000 1,615 7,300,600 -962,600 3,549,200 108,351,149
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.