|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/6/2022
|
22.45
|
0
|
0
|
0
|
0
|
0
|
4,058,200
|
91,608,346
|
|
|
12/5/2022
|
23.15
|
7,191
|
32,989,168
|
5,835
|
24,599,089
|
8,390,079
|
16,149,600
|
535,512,982
|
|
|
12/2/2022
|
22.80
|
5,301
|
16,525,048
|
3,600
|
12,448,691
|
4,076,357
|
8,249,700
|
180,855,698
|
|
|
12/1/2022
|
21.80
|
8,473
|
27,478,137
|
4,330
|
22,931,814
|
4,546,323
|
15,159,700
|
335,575,726
|
|
|
11/30/2022
|
22.00
|
7,854
|
26,205,463
|
3,728
|
17,048,647
|
9,156,816
|
12,992,800
|
280,999,183
|
|
|
11/29/2022
|
21.50
|
5,276
|
15,265,607
|
2,327
|
12,969,740
|
2,295,867
|
9,286,500
|
196,562,145
|
|
|
11/28/2022
|
21.00
|
6,312
|
19,454,733
|
2,576
|
15,891,339
|
3,563,394
|
12,703,500
|
299,534,845
|
|
|
11/25/2022
|
20.30
|
1,410
|
4,803,599
|
1,294
|
5,842,119
|
-1,038,520
|
3,035,400
|
61,074,676
|
|
|
11/24/2022
|
20.00
|
1,939
|
7,022,006
|
1,404
|
7,355,274
|
-333,268
|
4,812,700
|
95,809,210
|
|
|
11/23/2022
|
20.00
|
1,428
|
5,058,903
|
1,372
|
6,311,278
|
-1,252,375
|
2,889,500
|
59,115,067
|
|
|
11/22/2022
|
20.65
|
2,185
|
8,953,188
|
1,980
|
8,331,193
|
621,995
|
5,489,300
|
113,684,720
|
|
|
11/21/2022
|
20.60
|
2,318
|
6,669,652
|
1,378
|
5,988,673
|
680,979
|
3,199,900
|
117,950,986
|
|
|
11/18/2022
|
20.60
|
1,705
|
3,890,712
|
1,220
|
4,252,896
|
-362,184
|
2,041,400
|
155,745,359
|
|
|
11/17/2022
|
20.85
|
2,165
|
9,068,134
|
1,908
|
8,646,827
|
421,307
|
5,229,400
|
109,728,762
|
|
|
11/16/2022
|
20.85
|
1,926
|
9,639,069
|
1,991
|
10,589,777
|
-950,708
|
5,537,900
|
110,247,904
|
|
|
11/15/2022
|
19.90
|
1,341
|
6,644,498
|
1,769
|
7,039,716
|
-395,218
|
5,346,500
|
274,372,493
|
|
|
11/14/2022
|
19.70
|
1,233
|
3,944,610
|
1,268
|
5,090,551
|
-1,145,941
|
3,212,600
|
370,709,401
|
|
|
11/11/2022
|
19.90
|
1,531
|
5,789,886
|
1,503
|
6,983,795
|
-1,193,909
|
3,738,000
|
74,196,721
|
|
|
11/10/2022
|
19.90
|
1,575
|
3,993,110
|
1,662
|
4,746,592
|
-753,482
|
2,993,600
|
58,459,200
|
|
|
11/9/2022
|
20.20
|
1,548
|
7,183,081
|
1,410
|
5,301,934
|
1,881,147
|
2,799,700
|
63,139,780
|
|
|
Page 1 of 2 Next>
|
|
|