|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/21/2025
|
13.50
|
4,983
|
24,420,486
|
4,926
|
33,575,407
|
-9,154,921
|
15,401,200
|
218,910,245
|
|
|
5/20/2025
|
13.50
|
7,159
|
21,322,273
|
3,716
|
20,316,671
|
1,005,602
|
10,472,800
|
140,946,470
|
|
|
5/19/2025
|
13.45
|
6,924
|
16,681,061
|
3,432
|
21,635,314
|
-4,954,253
|
8,525,600
|
125,100,360
|
|
|
5/16/2025
|
13.60
|
5,798
|
15,821,132
|
3,885
|
27,255,109
|
-11,433,977
|
8,585,600
|
116,968,215
|
|
|
5/15/2025
|
13.75
|
8,489
|
25,584,632
|
5,166
|
27,191,142
|
-1,606,510
|
14,236,200
|
194,965,578
|
|
|
5/14/2025
|
13.80
|
6,190
|
26,008,324
|
4,772
|
25,714,683
|
293,641
|
14,763,500
|
202,040,743
|
|
|
5/13/2025
|
13.60
|
8,548
|
27,289,084
|
5,294
|
38,513,669
|
-11,224,585
|
18,602,700
|
254,299,533
|
|
|
5/12/2025
|
14.75
|
7,046
|
58,312,508
|
9,320
|
51,337,486
|
6,975,022
|
34,278,300
|
497,546,276
|
|
|
5/9/2025
|
14.05
|
7,199
|
34,120,467
|
3,782
|
38,960,105
|
-4,839,638
|
17,752,400
|
305,987,860
|
|
|
5/8/2025
|
14.05
|
6,830
|
33,319,644
|
4,200
|
34,469,307
|
-1,149,663
|
17,146,100
|
240,714,820
|
|
|
5/7/2025
|
13.90
|
5,980
|
21,154,959
|
3,760
|
28,712,374
|
-7,557,415
|
12,153,500
|
169,056,925
|
|
|
5/6/2025
|
13.80
|
5,894
|
28,046,219
|
4,446
|
25,314,024
|
2,732,195
|
14,692,900
|
202,079,950
|
|
|
5/5/2025
|
13.60
|
2,609
|
8,674,238
|
2,666
|
12,727,481
|
-4,053,243
|
4,493,800
|
61,273,381
|
|
|
4/29/2025
|
13.60
|
3,182
|
16,174,570
|
3,227
|
15,796,564
|
378,006
|
7,014,500
|
95,445,593
|
|
|
4/28/2025
|
13.50
|
3,450
|
19,936,504
|
3,219
|
21,080,145
|
-1,143,641
|
8,453,300
|
114,102,623
|
|
|
4/25/2025
|
13.40
|
4,577
|
26,623,471
|
4,401
|
28,195,083
|
-1,571,612
|
14,038,800
|
214,711,078
|
|
|
4/24/2025
|
13.45
|
4,068
|
16,590,867
|
3,616
|
19,358,703
|
-2,767,836
|
6,904,700
|
102,320,103
|
|
|
4/23/2025
|
13.50
|
3,113
|
16,036,251
|
4,700
|
21,260,075
|
-5,223,824
|
8,547,800
|
115,987,928
|
|
|
4/22/2025
|
13.40
|
6,518
|
45,231,791
|
6,317
|
45,046,360
|
185,431
|
24,162,600
|
331,989,265
|
|
|
Page 1 of 1
|
|
|