Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/19/2024
|
18.30
|
0
|
0
|
0
|
0
|
0
|
2,440,500
|
116,435,328
|
|
3/18/2024
|
18.30
|
10,366
|
23,358,497
|
5,309
|
29,645,526
|
-6,287,029
|
13,698,800
|
250,169,778
|
|
3/15/2024
|
18.80
|
6,973
|
17,391,731
|
3,478
|
19,021,137
|
-1,629,406
|
8,997,700
|
176,863,125
|
|
3/14/2024
|
18.75
|
6,232
|
12,947,268
|
4,138
|
18,366,437
|
-5,419,169
|
7,674,300
|
143,891,058
|
|
3/13/2024
|
19.00
|
6,337
|
17,910,028
|
4,201
|
15,318,489
|
2,591,539
|
7,637,400
|
142,621,520
|
|
3/12/2024
|
18.50
|
5,218
|
15,004,776
|
3,729
|
21,879,255
|
-6,874,479
|
7,979,800
|
148,029,010
|
|
3/11/2024
|
18.50
|
7,778
|
22,146,924
|
3,943
|
21,381,931
|
764,993
|
11,033,100
|
256,355,542
|
|
3/8/2024
|
18.60
|
14,453
|
41,711,170
|
6,306
|
36,316,329
|
5,394,841
|
22,061,000
|
416,569,710
|
|
3/7/2024
|
19.25
|
5,864
|
19,722,613
|
3,753
|
18,850,171
|
872,442
|
9,134,900
|
175,628,515
|
|
3/6/2024
|
19.20
|
7,494
|
19,516,412
|
3,981
|
22,276,948
|
-2,760,536
|
10,014,300
|
226,070,473
|
|
3/5/2024
|
19.40
|
9,437
|
21,485,698
|
3,540
|
20,095,386
|
1,390,312
|
12,293,300
|
386,635,739
|
|
3/4/2024
|
19.60
|
8,827
|
25,432,166
|
4,759
|
29,527,776
|
-4,095,610
|
15,039,300
|
406,165,136
|
|
3/1/2024
|
19.85
|
8,187
|
29,087,802
|
4,050
|
26,767,789
|
2,320,013
|
14,281,200
|
284,448,456
|
|
2/29/2024
|
19.85
|
11,623
|
54,433,365
|
7,907
|
61,990,044
|
-7,556,679
|
30,155,900
|
601,838,999
|
|
2/28/2024
|
20.00
|
7,435
|
46,371,579
|
6,097
|
40,006,509
|
6,365,070
|
25,599,800
|
497,996,028
|
|
2/27/2024
|
19.15
|
6,655
|
28,878,028
|
4,016
|
29,883,674
|
-1,005,646
|
15,268,600
|
295,310,175
|
|
2/26/2024
|
19.15
|
4,746
|
19,090,747
|
3,674
|
18,594,265
|
496,482
|
8,201,000
|
160,579,025
|
|
2/23/2024
|
19.10
|
11,283
|
75,592,150
|
10,841
|
69,387,667
|
6,204,483
|
43,600,000
|
858,743,125
|
|
2/22/2024
|
19.55
|
5,730
|
34,843,850
|
6,144
|
31,575,809
|
3,268,041
|
15,643,700
|
319,656,211
|
|
2/21/2024
|
19.50
|
8,564
|
75,486,033
|
9,911
|
48,912,041
|
26,573,992
|
31,792,400
|
628,800,070
|
|
Page 1 of 2 Next>
|
|
|