|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
16.55
|
0
|
0
|
0
|
0
|
0
|
15,755,500
|
258,037,535
|
|
|
4/7/2026
|
15.75
|
6,081
|
14,302,085
|
2,335
|
12,938,232
|
1,363,853
|
9,187,900
|
144,520,285
|
|
|
4/6/2026
|
15.85
|
3,801
|
8,860,615
|
1,998
|
9,304,747
|
-444,132
|
4,698,000
|
75,419,135
|
|
|
4/3/2026
|
16.00
|
3,972
|
10,349,780
|
2,365
|
7,711,719
|
2,638,061
|
4,118,600
|
65,950,000
|
|
|
4/2/2026
|
16.00
|
4,960
|
13,846,897
|
3,281
|
10,160,316
|
3,686,581
|
5,650,100
|
111,198,611
|
|
|
4/1/2026
|
16.35
|
3,668
|
16,919,703
|
4,547
|
26,450,706
|
-9,531,003
|
11,594,500
|
191,015,255
|
|
|
3/31/2026
|
16.30
|
3,535
|
21,362,824
|
4,428
|
21,103,793
|
259,031
|
11,363,300
|
187,943,160
|
|
|
3/30/2026
|
15.95
|
4,185
|
10,955,755
|
2,553
|
10,512,893
|
442,862
|
5,128,400
|
84,487,640
|
|
|
3/27/2026
|
16.25
|
3,372
|
18,768,158
|
3,769
|
19,379,493
|
-611,335
|
9,247,800
|
150,818,855
|
|
|
3/26/2026
|
15.90
|
3,492
|
11,519,788
|
3,163
|
15,932,697
|
-4,412,909
|
6,802,600
|
117,543,395
|
|
|
3/25/2026
|
16.15
|
3,306
|
22,830,783
|
5,047
|
21,423,314
|
1,407,469
|
11,989,200
|
201,462,745
|
|
|
3/24/2026
|
15.80
|
4,203
|
33,164,571
|
3,777
|
27,072,371
|
6,092,200
|
11,898,000
|
311,819,374
|
|
|
3/23/2026
|
15.10
|
7,119
|
22,634,031
|
3,467
|
20,655,948
|
1,978,083
|
11,931,000
|
252,147,139
|
|
|
3/20/2026
|
15.80
|
4,296
|
10,152,152
|
2,770
|
9,808,237
|
343,915
|
4,820,600
|
77,347,603
|
|
|
3/19/2026
|
16.00
|
7,340
|
23,971,310
|
3,606
|
20,201,165
|
3,770,145
|
11,842,100
|
188,247,545
|
|
|
3/18/2026
|
16.05
|
4,597
|
18,232,859
|
3,236
|
19,622,116
|
-1,389,257
|
8,612,200
|
161,389,273
|
|
|
3/17/2026
|
16.10
|
4,460
|
14,776,801
|
2,970
|
15,533,334
|
-756,533
|
6,385,100
|
117,848,580
|
|
|
3/16/2026
|
16.00
|
4,820
|
14,899,444
|
2,671
|
12,557,792
|
2,341,652
|
6,987,300
|
121,477,040
|
|
|
3/13/2026
|
16.00
|
6,178
|
19,696,540
|
2,863
|
18,083,085
|
1,613,455
|
11,262,700
|
185,497,810
|
|
|
3/12/2026
|
16.05
|
7,420
|
27,734,343
|
3,507
|
22,436,561
|
5,297,782
|
13,103,500
|
219,035,255
|
|
|
Page 1 of 2 Next>
|
|
|