|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
17.25
|
5,182
|
12,428,579
|
2,103
|
8,540,290
|
3,888,289
|
5,447,600
|
92,795,876
|
|
|
11/20/2025
|
17.25
|
3,556
|
8,971,007
|
2,212
|
7,302,952
|
1,668,055
|
4,211,000
|
72,254,335
|
|
|
11/19/2025
|
17.15
|
3,989
|
8,302,264
|
3,232
|
12,528,135
|
-4,225,871
|
4,219,000
|
92,480,668
|
|
|
11/18/2025
|
17.60
|
4,724
|
24,356,031
|
6,745
|
36,581,014
|
-12,224,983
|
13,307,100
|
232,297,220
|
|
|
11/17/2025
|
17.15
|
3,189
|
9,350,217
|
2,965
|
10,741,682
|
-1,391,465
|
4,670,500
|
80,216,860
|
|
|
11/14/2025
|
16.95
|
4,840
|
9,871,276
|
1,985
|
8,336,667
|
1,534,609
|
4,315,300
|
72,929,711
|
|
|
11/13/2025
|
16.95
|
3,811
|
7,783,412
|
2,957
|
10,135,028
|
-2,351,616
|
4,498,500
|
83,626,537
|
|
|
11/12/2025
|
17.30
|
3,431
|
17,021,288
|
4,404
|
18,318,310
|
-1,297,022
|
10,048,700
|
185,201,547
|
|
|
11/11/2025
|
16.90
|
3,412
|
8,622,965
|
2,800
|
7,373,674
|
1,249,291
|
4,332,600
|
72,123,950
|
|
|
11/10/2025
|
16.50
|
3,506
|
8,989,377
|
2,565
|
10,844,994
|
-1,855,617
|
5,423,200
|
90,085,705
|
|
|
11/7/2025
|
16.50
|
5,771
|
15,006,972
|
2,220
|
18,926,921
|
-3,919,949
|
8,560,700
|
143,060,197
|
|
|
11/6/2025
|
16.90
|
4,314
|
14,388,354
|
2,760
|
9,017,992
|
5,370,362
|
4,174,700
|
70,770,193
|
|
|
11/5/2025
|
16.90
|
3,956
|
8,350,099
|
2,373
|
10,351,344
|
-2,001,245
|
4,660,000
|
79,470,940
|
|
|
11/4/2025
|
17.25
|
5,454
|
28,272,265
|
4,448
|
23,263,128
|
5,009,137
|
16,470,600
|
279,746,525
|
|
|
11/3/2025
|
16.65
|
5,928
|
32,271,575
|
4,683
|
32,582,147
|
-310,572
|
20,592,700
|
351,242,723
|
|
|
10/31/2025
|
16.65
|
7,313
|
18,846,891
|
2,331
|
16,819,482
|
2,027,409
|
8,998,600
|
152,157,083
|
|
|
10/30/2025
|
17.15
|
4,468
|
9,027,020
|
2,751
|
11,684,510
|
-2,657,490
|
5,633,500
|
97,538,366
|
|
|
10/29/2025
|
18.15
|
4,201
|
18,424,768
|
5,871
|
21,933,329
|
-3,508,561
|
10,934,100
|
203,070,655
|
|
|
10/28/2025
|
17.95
|
5,804
|
17,110,648
|
2,970
|
13,460,716
|
3,649,932
|
8,875,800
|
158,433,078
|
|
|
10/27/2025
|
17.55
|
5,447
|
13,030,805
|
3,487
|
12,875,106
|
155,699
|
7,149,400
|
133,303,070
|
|
|
Page 1 of 2 Next>
|
|
|