|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/6/2023
|
17.45
|
2,957
|
29,855,584
|
3,941
|
22,903,358
|
6,952,226
|
14,002,600
|
294,596,450
|
|
|
12/5/2023
|
17.05
|
2,462
|
6,828,232
|
2,888
|
8,163,377
|
-1,335,145
|
4,489,600
|
76,936,835
|
|
|
12/4/2023
|
17.20
|
2,284
|
22,744,306
|
4,653
|
19,578,223
|
3,166,083
|
11,159,100
|
192,995,270
|
|
|
12/1/2023
|
17.10
|
1,433
|
12,017,307
|
2,682
|
13,728,297
|
-1,710,990
|
9,186,800
|
181,847,605
|
|
|
11/30/2023
|
17.00
|
1,859
|
18,021,242
|
2,934
|
15,412,934
|
2,608,308
|
8,676,600
|
196,433,340
|
|
|
11/29/2023
|
16.85
|
1,805
|
5,692,311
|
1,346
|
5,443,655
|
248,656
|
2,466,900
|
41,420,285
|
|
|
11/28/2023
|
16.75
|
2,662
|
5,555,494
|
1,190
|
4,946,341
|
609,153
|
2,505,600
|
52,406,790
|
|
|
11/27/2023
|
16.65
|
2,848
|
7,482,374
|
1,514
|
7,547,399
|
-65,025
|
3,113,700
|
52,217,705
|
|
|
11/24/2023
|
17.00
|
3,091
|
7,578,698
|
1,874
|
6,747,008
|
831,690
|
3,548,100
|
59,857,845
|
|
|
11/23/2023
|
17.00
|
2,574
|
12,896,565
|
2,813
|
14,116,899
|
-1,220,334
|
6,954,700
|
119,790,051
|
|
|
11/22/2023
|
17.10
|
2,103
|
5,973,873
|
1,855
|
6,332,341
|
-358,468
|
2,304,200
|
39,377,291
|
|
|
11/21/2023
|
17.05
|
2,742
|
6,242,655
|
1,772
|
6,339,190
|
-96,535
|
2,615,500
|
131,656,435
|
|
|
11/20/2023
|
17.20
|
2,752
|
9,872,994
|
2,579
|
8,321,862
|
1,551,132
|
4,721,200
|
136,582,184
|
|
|
11/17/2023
|
17.00
|
4,576
|
12,575,616
|
3,717
|
13,166,321
|
-590,705
|
7,432,100
|
127,950,266
|
|
|
11/16/2023
|
17.50
|
3,719
|
10,368,714
|
2,472
|
11,373,015
|
-1,004,301
|
5,219,100
|
99,380,695
|
|
|
11/15/2023
|
17.70
|
2,738
|
18,061,691
|
5,264
|
19,465,458
|
-1,403,767
|
9,714,000
|
172,872,115
|
|
|
11/14/2023
|
17.40
|
2,927
|
21,291,639
|
5,748
|
25,054,136
|
-3,762,497
|
12,503,700
|
219,627,526
|
|
|
11/13/2023
|
17.25
|
2,395
|
8,124,527
|
2,919
|
8,055,264
|
69,263
|
4,233,300
|
86,997,805
|
|
|
11/10/2023
|
17.00
|
3,818
|
11,874,716
|
2,860
|
11,933,212
|
-58,496
|
5,916,200
|
100,920,970
|
|
|
11/9/2023
|
17.10
|
4,098
|
10,519,533
|
3,717
|
11,228,547
|
-709,014
|
5,483,600
|
94,427,375
|
|
|
Page 1 of 2 Next>
|
|
|