|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/13/2024
|
18.15
|
2,546
|
12,425,430
|
3,480
|
16,334,720
|
-3,909,290
|
6,112,700
|
110,979,244
|
|
|
9/12/2024
|
18.15
|
5,599
|
42,273,342
|
6,961
|
43,329,818
|
-1,056,476
|
28,878,900
|
523,978,242
|
|
|
9/11/2024
|
17.85
|
2,754
|
9,139,192
|
2,733
|
11,091,919
|
-1,952,727
|
3,935,400
|
70,137,697
|
|
|
9/10/2024
|
17.80
|
3,504
|
31,957,552
|
5,451
|
32,514,077
|
-556,525
|
16,886,000
|
302,463,851
|
|
|
9/9/2024
|
17.60
|
2,596
|
6,916,388
|
1,638
|
8,485,982
|
-1,569,594
|
3,032,800
|
53,515,837
|
|
|
9/6/2024
|
17.70
|
3,399
|
12,662,875
|
3,427
|
15,448,986
|
-2,786,111
|
7,407,100
|
131,481,293
|
|
|
9/5/2024
|
17.60
|
3,071
|
8,664,089
|
1,951
|
9,996,816
|
-1,332,727
|
4,837,200
|
85,327,978
|
|
|
9/4/2024
|
17.65
|
5,011
|
13,376,836
|
2,519
|
13,699,548
|
-322,712
|
7,585,400
|
133,750,525
|
|
|
8/30/2024
|
17.90
|
2,602
|
15,100,172
|
3,409
|
19,521,901
|
-4,421,729
|
6,996,800
|
125,268,465
|
|
|
8/29/2024
|
17.85
|
3,293
|
15,605,191
|
4,409
|
20,613,934
|
-5,008,743
|
7,339,300
|
131,327,310
|
|
|
8/28/2024
|
17.75
|
2,902
|
13,013,972
|
3,255
|
19,185,562
|
-6,171,590
|
8,033,600
|
143,178,192
|
|
|
8/27/2024
|
17.75
|
3,269
|
9,013,181
|
2,913
|
14,022,135
|
-5,008,954
|
4,463,800
|
79,246,926
|
|
|
8/26/2024
|
17.80
|
3,683
|
21,350,973
|
5,009
|
28,019,389
|
-6,668,416
|
11,809,400
|
212,863,928
|
|
|
8/23/2024
|
17.90
|
4,039
|
14,361,523
|
3,547
|
20,005,343
|
-5,643,820
|
8,048,000
|
143,707,291
|
|
|
8/22/2024
|
18.00
|
3,912
|
14,589,386
|
5,324
|
25,733,923
|
-11,144,537
|
7,985,000
|
143,584,882
|
|
|
8/21/2024
|
17.90
|
5,770
|
32,873,480
|
4,726
|
28,426,523
|
4,446,957
|
16,727,200
|
297,282,530
|
|
|
8/20/2024
|
17.55
|
3,666
|
18,975,766
|
3,723
|
22,514,709
|
-3,538,943
|
8,885,500
|
156,268,249
|
|
|
8/19/2024
|
17.50
|
3,523
|
15,338,228
|
2,842
|
19,322,727
|
-3,984,499
|
8,330,100
|
145,847,749
|
|
|
8/16/2024
|
17.50
|
3,714
|
17,052,570
|
3,612
|
16,844,391
|
208,179
|
8,172,700
|
142,101,178
|
|
|
Page 1 of 1
|
|
|