Tuesday, March 19, 2024 11:41:49 AM - Markets open
VN-INDEX 1,246.34 +2.78/+0.22%
HNX-INDEX 237.19 +0.52/+0.22%
UPCOM-INDEX 90.68 +0.36/+0.40%
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
18.30 0.00/0.00%
11:35:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/19/2024 18.30 0 0 0 0 0 2,440,500 116,435,328
3/18/2024 18.30 10,366 23,358,497 5,309 29,645,526 -6,287,029 13,698,800 250,169,778
3/15/2024 18.80 6,973 17,391,731 3,478 19,021,137 -1,629,406 8,997,700 176,863,125
3/14/2024 18.75 6,232 12,947,268 4,138 18,366,437 -5,419,169 7,674,300 143,891,058
3/13/2024 19.00 6,337 17,910,028 4,201 15,318,489 2,591,539 7,637,400 142,621,520
3/12/2024 18.50 5,218 15,004,776 3,729 21,879,255 -6,874,479 7,979,800 148,029,010
3/11/2024 18.50 7,778 22,146,924 3,943 21,381,931 764,993 11,033,100 256,355,542
3/8/2024 18.60 14,453 41,711,170 6,306 36,316,329 5,394,841 22,061,000 416,569,710
3/7/2024 19.25 5,864 19,722,613 3,753 18,850,171 872,442 9,134,900 175,628,515
3/6/2024 19.20 7,494 19,516,412 3,981 22,276,948 -2,760,536 10,014,300 226,070,473
3/5/2024 19.40 9,437 21,485,698 3,540 20,095,386 1,390,312 12,293,300 386,635,739
3/4/2024 19.60 8,827 25,432,166 4,759 29,527,776 -4,095,610 15,039,300 406,165,136
3/1/2024 19.85 8,187 29,087,802 4,050 26,767,789 2,320,013 14,281,200 284,448,456
2/29/2024 19.85 11,623 54,433,365 7,907 61,990,044 -7,556,679 30,155,900 601,838,999
2/28/2024 20.00 7,435 46,371,579 6,097 40,006,509 6,365,070 25,599,800 497,996,028
2/27/2024 19.15 6,655 28,878,028 4,016 29,883,674 -1,005,646 15,268,600 295,310,175
2/26/2024 19.15 4,746 19,090,747 3,674 18,594,265 496,482 8,201,000 160,579,025
2/23/2024 19.10 11,283 75,592,150 10,841 69,387,667 6,204,483 43,600,000 858,743,125
2/22/2024 19.55 5,730 34,843,850 6,144 31,575,809 3,268,041 15,643,700 319,656,211
2/21/2024 19.50 8,564 75,486,033 9,911 48,912,041 26,573,992 31,792,400 628,800,070
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.