Tuesday, December 6, 2022 1:12:02 PM - Markets open
VN-INDEX 1,074.89 -18.78/-1.72%
HNX-INDEX 219.26 -0.70/-0.32%
UPCOM-INDEX 72.33 -0.91/-1.24%
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
22.45 -0.70/-3.02%
1:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/6/2022 22.45 0 0 0 0 0 4,058,200 91,608,346
12/5/2022 23.15 7,191 32,989,168 5,835 24,599,089 8,390,079 16,149,600 535,512,982
12/2/2022 22.80 5,301 16,525,048 3,600 12,448,691 4,076,357 8,249,700 180,855,698
12/1/2022 21.80 8,473 27,478,137 4,330 22,931,814 4,546,323 15,159,700 335,575,726
11/30/2022 22.00 7,854 26,205,463 3,728 17,048,647 9,156,816 12,992,800 280,999,183
11/29/2022 21.50 5,276 15,265,607 2,327 12,969,740 2,295,867 9,286,500 196,562,145
11/28/2022 21.00 6,312 19,454,733 2,576 15,891,339 3,563,394 12,703,500 299,534,845
11/25/2022 20.30 1,410 4,803,599 1,294 5,842,119 -1,038,520 3,035,400 61,074,676
11/24/2022 20.00 1,939 7,022,006 1,404 7,355,274 -333,268 4,812,700 95,809,210
11/23/2022 20.00 1,428 5,058,903 1,372 6,311,278 -1,252,375 2,889,500 59,115,067
11/22/2022 20.65 2,185 8,953,188 1,980 8,331,193 621,995 5,489,300 113,684,720
11/21/2022 20.60 2,318 6,669,652 1,378 5,988,673 680,979 3,199,900 117,950,986
11/18/2022 20.60 1,705 3,890,712 1,220 4,252,896 -362,184 2,041,400 155,745,359
11/17/2022 20.85 2,165 9,068,134 1,908 8,646,827 421,307 5,229,400 109,728,762
11/16/2022 20.85 1,926 9,639,069 1,991 10,589,777 -950,708 5,537,900 110,247,904
11/15/2022 19.90 1,341 6,644,498 1,769 7,039,716 -395,218 5,346,500 274,372,493
11/14/2022 19.70 1,233 3,944,610 1,268 5,090,551 -1,145,941 3,212,600 370,709,401
11/11/2022 19.90 1,531 5,789,886 1,503 6,983,795 -1,193,909 3,738,000 74,196,721
11/10/2022 19.90 1,575 3,993,110 1,662 4,746,592 -753,482 2,993,600 58,459,200
11/9/2022 20.20 1,548 7,183,081 1,410 5,301,934 1,881,147 2,799,700 63,139,780
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.