Wednesday, December 6, 2023 8:12:23 PM - Markets open
VN-INDEX 1,126.43 +10.46/+0.94%
HNX-INDEX 233.63 +2.29/+0.99%
UPCOM-INDEX 86.31 +0.29/+0.34%
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
17.45 +0.40/+2.35%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/6/2023 17.45 2,957 29,855,584 3,941 22,903,358 6,952,226 14,002,600 294,596,450
12/5/2023 17.05 2,462 6,828,232 2,888 8,163,377 -1,335,145 4,489,600 76,936,835
12/4/2023 17.20 2,284 22,744,306 4,653 19,578,223 3,166,083 11,159,100 192,995,270
12/1/2023 17.10 1,433 12,017,307 2,682 13,728,297 -1,710,990 9,186,800 181,847,605
11/30/2023 17.00 1,859 18,021,242 2,934 15,412,934 2,608,308 8,676,600 196,433,340
11/29/2023 16.85 1,805 5,692,311 1,346 5,443,655 248,656 2,466,900 41,420,285
11/28/2023 16.75 2,662 5,555,494 1,190 4,946,341 609,153 2,505,600 52,406,790
11/27/2023 16.65 2,848 7,482,374 1,514 7,547,399 -65,025 3,113,700 52,217,705
11/24/2023 17.00 3,091 7,578,698 1,874 6,747,008 831,690 3,548,100 59,857,845
11/23/2023 17.00 2,574 12,896,565 2,813 14,116,899 -1,220,334 6,954,700 119,790,051
11/22/2023 17.10 2,103 5,973,873 1,855 6,332,341 -358,468 2,304,200 39,377,291
11/21/2023 17.05 2,742 6,242,655 1,772 6,339,190 -96,535 2,615,500 131,656,435
11/20/2023 17.20 2,752 9,872,994 2,579 8,321,862 1,551,132 4,721,200 136,582,184
11/17/2023 17.00 4,576 12,575,616 3,717 13,166,321 -590,705 7,432,100 127,950,266
11/16/2023 17.50 3,719 10,368,714 2,472 11,373,015 -1,004,301 5,219,100 99,380,695
11/15/2023 17.70 2,738 18,061,691 5,264 19,465,458 -1,403,767 9,714,000 172,872,115
11/14/2023 17.40 2,927 21,291,639 5,748 25,054,136 -3,762,497 12,503,700 219,627,526
11/13/2023 17.25 2,395 8,124,527 2,919 8,055,264 69,263 4,233,300 86,997,805
11/10/2023 17.00 3,818 11,874,716 2,860 11,933,212 -58,496 5,916,200 100,920,970
11/9/2023 17.10 4,098 10,519,533 3,717 11,228,547 -709,014 5,483,600 94,427,375
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.