Thursday, October 30, 2025 3:16:43 PM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
17.15 -0.15/-0.87%
3:09:28 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/30/2025 17.15 0 0 0 0 0 5,633,500 97,538,366
10/29/2025 18.15 4,201 18,424,768 5,871 21,933,329 -3,508,561 10,934,100 203,070,655
10/28/2025 17.95 5,804 17,110,648 2,970 13,460,716 3,649,932 8,875,800 158,433,078
10/27/2025 17.55 5,447 13,030,805 3,487 12,875,106 155,699 7,149,400 133,303,070
10/24/2025 17.90 6,952 17,447,286 3,350 15,680,952 1,766,334 10,405,100 183,765,715
10/23/2025 17.80 6,301 13,608,424 3,029 15,760,465 -2,152,041 9,146,100 164,690,722
10/22/2025 18.15 6,668 15,338,262 3,366 16,793,805 -1,455,543 8,153,400 146,213,819
10/21/2025 18.20 11,530 44,961,256 7,044 31,701,739 13,259,517 23,292,000 414,801,158
10/20/2025 17.95 11,710 30,027,859 6,258 41,647,990 -11,620,131 26,339,100 489,998,365
10/17/2025 19.25 11,188 27,232,365 6,691 40,415,658 -13,183,293 18,700,200 364,390,935
10/16/2025 19.75 7,133 25,058,260 8,296 32,153,436 -7,095,176 17,126,800 346,429,770
10/15/2025 19.70 8,439 53,144,643 11,799 49,540,338 3,604,305 28,525,100 576,875,244
10/14/2025 19.20 12,020 57,083,828 8,671 67,424,744 -10,340,916 41,097,900 800,203,517
10/13/2025 19.45 10,295 28,843,611 5,328 28,319,078 524,533 18,298,800 354,802,065
10/10/2025 19.60 11,254 33,800,361 9,082 49,053,707 -15,253,346 23,788,700 475,660,799
10/9/2025 20.00 9,122 67,055,613 10,793 62,192,351 4,863,262 42,825,400 855,607,196
10/8/2025 19.45 6,440 34,910,772 7,059 42,567,074 -7,656,302 21,253,800 423,090,086
10/7/2025 19.35 7,012 20,228,279 7,190 31,244,684 -11,016,405 12,560,200 245,766,239
10/6/2025 19.85 6,889 54,922,029 10,249 46,880,765 8,041,264 25,592,500 604,932,530
10/3/2025 18.70 6,341 19,954,118 4,060 16,118,688 3,835,430 9,148,300 171,201,600
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.