Wednesday, July 9, 2025 1:33:54 AM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
Tien Phong Commercial Joint Stock Bank (TPB : HOSE)
Financials : Banks
14.00 -0.15/-1.06%
3:09:26 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 14.00 11,634 56,641,619 7,436 56,315,077 326,542 32,540,400 456,205,105
7/7/2025 14.15 6,474 45,005,578 8,256 45,167,210 -161,632 26,250,600 368,081,679
7/4/2025 13.75 3,154 16,667,284 5,156 27,713,766 -11,046,482 10,473,100 144,701,350
7/3/2025 13.75 5,497 47,777,641 9,448 53,981,270 -6,203,629 27,252,400 378,225,779
7/2/2025 13.60 3,417 18,244,526 4,357 23,397,357 -5,152,831 9,756,200 157,081,063
7/1/2025 13.55 3,393 22,570,758 4,978 26,039,889 -3,469,131 13,097,300 179,802,498
6/30/2025 13.45 3,726 26,096,788 4,655 23,694,995 2,401,793 12,750,800 171,742,450
6/27/2025 13.40 3,439 19,991,174 3,205 18,868,579 1,122,595 8,293,800 110,906,980
6/26/2025 13.35 3,120 11,850,210 2,668 16,742,640 -4,892,430 4,858,000 76,376,803
6/25/2025 13.40 4,226 22,481,851 4,654 23,236,888 -755,037 11,605,600 155,454,735
6/24/2025 13.25 3,920 17,114,235 3,645 19,730,402 -2,616,167 6,089,300 92,394,310
6/23/2025 13.30 4,436 15,391,811 2,750 18,348,509 -2,956,698 6,859,100 95,034,082
6/20/2025 13.35 4,250 16,319,604 3,549 20,241,064 -3,921,460 6,952,300 93,109,993
6/19/2025 13.40 3,710 12,203,189 3,305 15,856,992 -3,653,803 4,779,800 64,027,923
6/18/2025 13.40 4,254 11,949,225 3,936 20,199,569 -8,250,344 5,248,200 70,419,738
6/17/2025 13.50 5,522 31,709,818 7,647 36,349,155 -4,639,337 15,758,100 213,597,270
6/16/2025 13.30 4,059 18,230,943 4,603 16,400,854 1,830,089 8,624,300 114,636,342
6/13/2025 13.20 4,652 24,379,659 3,788 28,172,476 -3,792,817 15,361,500 202,643,872
6/12/2025 13.30 3,795 16,954,852 4,302 16,967,957 -13,105 7,342,100 97,496,677
6/11/2025 13.25 4,253 28,841,570 4,367 26,339,269 2,502,301 9,199,300 216,095,691
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.