|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
15.70
|
6,352
|
38,093,809
|
4,563
|
39,707,677
|
-1,613,868
|
20,589,500
|
337,197,330
|
|
|
7/31/2025
|
15.70
|
7,350
|
39,292,455
|
5,567
|
40,609,599
|
-1,317,144
|
19,584,200
|
306,663,515
|
|
|
7/30/2025
|
15.90
|
8,591
|
55,318,661
|
7,891
|
44,847,119
|
10,471,542
|
28,359,900
|
451,637,906
|
|
|
7/29/2025
|
15.30
|
13,415
|
64,230,308
|
9,931
|
75,995,793
|
-11,765,485
|
48,783,300
|
773,769,216
|
|
|
7/28/2025
|
16.45
|
10,362
|
73,384,554
|
10,447
|
59,211,698
|
14,172,856
|
42,094,400
|
676,076,945
|
|
|
7/25/2025
|
15.60
|
6,673
|
38,214,240
|
7,240
|
48,107,760
|
-9,893,520
|
23,916,200
|
373,693,345
|
|
|
7/24/2025
|
15.60
|
7,323
|
46,197,541
|
8,728
|
60,624,746
|
-14,427,205
|
28,826,900
|
450,842,299
|
|
|
7/23/2025
|
15.40
|
7,787
|
49,853,333
|
6,975
|
57,055,918
|
-7,202,585
|
27,098,100
|
452,495,209
|
|
|
7/22/2025
|
15.30
|
8,831
|
64,593,772
|
6,995
|
58,056,865
|
6,536,907
|
28,514,100
|
462,572,521
|
|
|
7/21/2025
|
15.10
|
6,336
|
37,081,746
|
6,507
|
49,652,190
|
-12,570,444
|
21,259,300
|
322,358,725
|
|
|
7/18/2025
|
15.10
|
8,289
|
53,895,658
|
9,035
|
60,132,167
|
-6,236,509
|
26,879,600
|
407,445,429
|
|
|
7/17/2025
|
14.90
|
6,491
|
35,571,661
|
7,498
|
51,273,180
|
-15,701,519
|
19,292,100
|
316,805,559
|
|
|
7/16/2025
|
14.90
|
6,168
|
37,884,236
|
4,825
|
40,034,822
|
-2,150,586
|
15,927,900
|
235,871,675
|
|
|
7/15/2025
|
14.75
|
5,622
|
29,880,959
|
6,811
|
51,318,437
|
-21,437,478
|
19,482,400
|
321,348,144
|
|
|
7/14/2025
|
14.90
|
7,200
|
46,958,769
|
5,780
|
51,760,112
|
-4,801,343
|
20,660,000
|
477,171,242
|
|
|
7/11/2025
|
14.85
|
6,635
|
41,301,941
|
9,022
|
64,528,659
|
-23,226,718
|
26,321,200
|
408,198,955
|
|
|
7/10/2025
|
14.85
|
5,800
|
24,979,793
|
7,718
|
46,838,014
|
-21,858,221
|
17,093,800
|
253,646,740
|
|
|
7/9/2025
|
14.90
|
9,673
|
105,779,183
|
13,741
|
78,672,029
|
27,107,154
|
62,035,800
|
954,010,106
|
|
|
7/8/2025
|
14.00
|
11,634
|
56,641,619
|
7,436
|
56,315,077
|
326,542
|
32,540,400
|
456,205,105
|
|
|
7/7/2025
|
14.15
|
6,474
|
45,005,578
|
8,256
|
45,167,210
|
-161,632
|
26,250,600
|
368,081,679
|
|
|
Page 1 of 2 Next>
|
|
|