|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
13.60
|
3,182
|
16,174,570
|
3,227
|
15,796,564
|
378,006
|
7,014,500
|
95,445,593
|
|
|
4/28/2025
|
13.50
|
3,450
|
19,936,504
|
3,219
|
21,080,145
|
-1,143,641
|
8,453,300
|
114,102,623
|
|
|
4/25/2025
|
13.40
|
4,577
|
26,623,471
|
4,401
|
28,195,083
|
-1,571,612
|
14,038,800
|
214,711,078
|
|
|
4/24/2025
|
13.45
|
4,068
|
16,590,867
|
3,616
|
19,358,703
|
-2,767,836
|
6,904,700
|
102,320,103
|
|
|
4/23/2025
|
13.50
|
3,113
|
16,036,251
|
4,700
|
21,260,075
|
-5,223,824
|
8,547,800
|
115,987,928
|
|
|
4/22/2025
|
13.40
|
6,518
|
45,231,791
|
6,317
|
45,046,360
|
185,431
|
24,162,600
|
331,989,265
|
|
|
4/21/2025
|
13.55
|
6,494
|
36,401,440
|
8,435
|
36,002,070
|
399,370
|
15,956,100
|
239,936,827
|
|
|
4/18/2025
|
13.20
|
5,237
|
24,653,840
|
5,853
|
28,666,961
|
-4,013,121
|
12,414,900
|
163,926,332
|
|
|
4/17/2025
|
13.10
|
3,687
|
20,613,027
|
4,331
|
20,526,596
|
86,431
|
9,430,300
|
122,302,129
|
|
|
4/16/2025
|
12.95
|
5,037
|
23,587,365
|
4,266
|
19,237,823
|
4,349,542
|
8,419,500
|
118,740,539
|
|
|
4/15/2025
|
12.80
|
8,796
|
24,253,811
|
5,096
|
28,174,410
|
-3,920,599
|
11,188,200
|
241,705,470
|
|
|
4/14/2025
|
13.05
|
8,774
|
24,607,282
|
4,997
|
34,813,905
|
-10,206,623
|
13,386,500
|
175,067,287
|
|
|
4/11/2025
|
13.20
|
13,764
|
58,096,185
|
7,643
|
45,989,388
|
12,106,797
|
26,108,300
|
340,968,735
|
|
|
4/10/2025
|
12.50
|
9,994
|
53,231,173
|
487
|
1,279,664
|
51,951,509
|
1,277,800
|
15,972,555
|
|
|
4/9/2025
|
11.70
|
12,888
|
69,172,398
|
7,084
|
46,059,696
|
23,112,702
|
30,873,400
|
417,761,568
|
|
|
4/8/2025
|
11.90
|
11,626
|
45,121,636
|
6,834
|
53,781,748
|
-8,660,112
|
30,397,700
|
416,980,320
|
|
|
4/4/2025
|
12.75
|
15,215
|
61,298,547
|
8,592
|
64,723,427
|
-3,424,880
|
42,676,000
|
578,043,310
|
|
|
4/3/2025
|
13.30
|
17,245
|
62,608,229
|
9,317
|
101,589,619
|
-38,981,390
|
52,438,800
|
702,823,657
|
|
|
4/2/2025
|
14.25
|
9,758
|
24,647,827
|
4,378
|
22,600,895
|
2,046,932
|
11,850,800
|
174,856,360
|
|
|
Page 1 of 1
|
|
|