|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
20.00
|
9,122
|
67,055,613
|
10,793
|
62,192,351
|
4,863,262
|
42,825,400
|
855,607,196
|
|
|
10/8/2025
|
19.45
|
6,440
|
34,910,772
|
7,059
|
42,567,074
|
-7,656,302
|
21,253,800
|
423,090,086
|
|
|
10/7/2025
|
19.35
|
7,012
|
20,228,279
|
7,190
|
31,244,684
|
-11,016,405
|
12,560,200
|
245,766,239
|
|
|
10/6/2025
|
19.85
|
6,889
|
54,922,029
|
10,249
|
46,880,765
|
8,041,264
|
25,592,500
|
604,932,530
|
|
|
10/3/2025
|
18.70
|
6,341
|
19,954,118
|
4,060
|
16,118,688
|
3,835,430
|
9,148,300
|
171,201,600
|
|
|
10/2/2025
|
18.80
|
5,506
|
17,464,582
|
7,411
|
26,891,218
|
-9,426,636
|
11,176,400
|
214,639,175
|
|
|
10/1/2025
|
19.30
|
5,068
|
33,542,753
|
9,674
|
36,153,281
|
-2,610,528
|
19,780,100
|
383,225,955
|
|
|
9/30/2025
|
18.85
|
6,392
|
22,042,936
|
3,835
|
24,201,573
|
-2,158,637
|
11,734,600
|
220,253,850
|
|
|
9/29/2025
|
18.85
|
5,895
|
15,309,459
|
3,621
|
15,479,157
|
-169,698
|
7,329,400
|
138,025,068
|
|
|
9/26/2025
|
18.80
|
8,231
|
20,205,969
|
4,387
|
25,862,584
|
-5,656,615
|
10,599,500
|
254,987,345
|
|
|
9/25/2025
|
19.40
|
5,893
|
26,532,836
|
6,443
|
41,971,073
|
-15,438,237
|
9,188,700
|
399,694,525
|
|
|
9/24/2025
|
19.65
|
6,787
|
49,797,825
|
7,773
|
48,758,151
|
1,039,674
|
29,866,300
|
575,877,585
|
|
|
9/23/2025
|
19.20
|
5,163
|
18,714,155
|
7,094
|
33,402,226
|
-14,688,071
|
12,062,800
|
258,008,948
|
|
|
9/22/2025
|
19.00
|
9,583
|
32,283,370
|
8,986
|
42,664,027
|
-10,380,657
|
20,761,200
|
387,284,229
|
|
|
9/19/2025
|
18.60
|
7,800
|
26,268,830
|
3,663
|
18,179,748
|
8,089,082
|
12,254,000
|
230,167,255
|
|
|
9/18/2025
|
18.85
|
13,313
|
30,806,469
|
6,048
|
27,664,098
|
3,142,371
|
18,506,300
|
367,099,361
|
|
|
9/17/2025
|
19.30
|
8,190
|
18,440,257
|
4,904
|
24,603,465
|
-6,163,208
|
10,738,100
|
208,952,580
|
|
|
9/16/2025
|
19.65
|
9,559
|
20,778,767
|
7,807
|
39,712,658
|
-18,933,891
|
14,881,100
|
294,916,473
|
|
|
9/15/2025
|
19.80
|
8,888
|
23,372,464
|
6,779
|
23,849,313
|
-476,849
|
13,096,000
|
257,740,442
|
|
|
9/12/2025
|
19.50
|
9,536
|
26,090,921
|
5,588
|
26,684,527
|
-593,606
|
13,552,300
|
264,284,523
|
|
|
Page 1 of 2 Next>
|
|
|