|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
16.00
|
6,178
|
19,696,540
|
2,863
|
18,083,085
|
1,613,455
|
11,262,700
|
185,497,810
|
|
|
3/12/2026
|
16.05
|
7,420
|
27,734,343
|
3,507
|
22,436,561
|
5,297,782
|
13,103,500
|
219,035,255
|
|
|
3/11/2026
|
16.45
|
6,873
|
31,289,021
|
5,062
|
30,194,466
|
1,094,555
|
21,018,900
|
345,589,805
|
|
|
3/10/2026
|
16.00
|
9,436
|
36,746,334
|
5,384
|
36,369,680
|
376,654
|
22,268,300
|
356,773,105
|
|
|
3/9/2026
|
15.70
|
9,771
|
31,209,044
|
5,939
|
52,273,434
|
-21,064,390
|
28,431,800
|
455,750,467
|
|
|
3/6/2026
|
16.85
|
7,614
|
25,247,928
|
4,533
|
23,291,293
|
1,956,635
|
14,312,800
|
243,999,650
|
|
|
3/5/2026
|
17.05
|
7,332
|
30,948,945
|
5,125
|
29,222,463
|
1,726,482
|
18,616,900
|
324,841,030
|
|
|
3/4/2026
|
17.30
|
12,814
|
47,259,734
|
6,500
|
38,446,614
|
8,813,120
|
30,118,900
|
516,059,970
|
|
|
3/3/2026
|
17.60
|
8,213
|
54,547,865
|
5,674
|
37,474,636
|
17,073,229
|
24,818,800
|
472,575,975
|
|
|
3/2/2026
|
17.80
|
11,104
|
66,781,842
|
7,725
|
55,445,188
|
11,336,654
|
38,690,700
|
700,076,595
|
|
|
2/27/2026
|
18.40
|
6,112
|
54,019,968
|
9,024
|
35,445,855
|
18,574,113
|
17,459,800
|
337,535,000
|
|
|
2/26/2026
|
18.35
|
8,591
|
30,721,817
|
8,248
|
38,808,012
|
-8,086,195
|
20,461,500
|
376,144,045
|
|
|
2/25/2026
|
18.65
|
9,692
|
95,678,312
|
16,632
|
72,668,122
|
23,010,190
|
50,381,300
|
928,820,889
|
|
|
2/24/2026
|
18.05
|
7,515
|
55,168,958
|
8,831
|
57,308,905
|
-2,139,947
|
34,910,600
|
647,422,964
|
|
|
2/23/2026
|
18.00
|
8,796
|
47,661,935
|
8,990
|
49,858,190
|
-2,196,255
|
34,774,400
|
629,307,800
|
|
|
Page 1 of 1
|
|
|