Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	+0.55 / +1.28%	42.90	44.50	42.85	43.50	43.67	29.04	3,155,700
11/18/2021	-0.30 / -0.69%	43.15	43.30	42.95	42.95	43.09	28.67	2,382,100
11/17/2021	-0.45 / -1.03%	44.00	44.00	43.20	43.25	43.45	28.87	2,572,000
11/16/2021	-0.25 / -0.57%	44.00	44.20	43.70	43.70	43.96	29.17	2,533,500
11/15/2021	+0.45 / +1.03%	44.20	44.20	43.50	43.95	43.87	29.34	2,505,800
11/12/2021	+0.50 / +1.16%	43.10	43.80	42.70	43.50	42.92	29.04	1,883,100
11/11/2021	-1.00 / -2.27%	44.00	44.10	42.80	43.00	43.18	28.70	2,618,500
11/10/2021	+0.60 / +1.38%	43.20	44.00	43.05	44.00	43.38	29.37	1,944,200
11/9/2021	-0.40 / -0.91%	44.00	44.00	43.20	43.40	43.65	28.97	2,336,200
11/8/2021	+0.30 / +0.69%	43.85	44.05	43.70	43.80	43.93	29.24	7,777,800
11/5/2021	-0.25 / -0.57%	44.10	44.15	43.20	43.50	43.74	29.04	2,881,900
11/4/2021	-0.45 / -1.02%	44.20	44.25	43.65	43.75	43.93	29.21	2,050,700
11/3/2021	+0.40 / +0.91%	43.80	44.65	43.70	44.20	44.11	29.51	5,696,100
11/2/2021	+0.40 / +0.92%	43.50	44.20	43.40	43.80	43.91	29.24	7,017,200
11/1/2021	-1.45 / -3.23%	44.85	44.85	42.90	43.40	43.88	28.97	5,024,900
10/29/2021	+0.45 / +1.01%	44.40	44.95	43.95	44.85	44.51	29.94	4,835,600
10/28/2021	+1.10 / +2.54%	43.50	44.50	43.50	44.40	44.16	29.64	5,366,700
10/27/2021	+0.80 / +1.88%	42.95	43.50	42.50	43.30	43.25	28.90	1,757,700
10/26/2021	+0.50 / +1.19%	41.90	42.55	41.70	42.50	42.24	28.37	2,109,700
10/25/2021	-1.20 / -2.78%	43.20	43.40	42.00	42.00	42.75	28.04	3,636,400
10/22/2021	-0.50 / -1.14%	43.75	44.00	43.10	43.20	43.71	28.84	2,698,400
10/21/2021	-0.40 / -0.91%	43.95	44.45	43.70	43.70	44.05	29.17	3,518,900
10/20/2021	+0.20 / +0.46%	44.50	44.50	43.60	44.10	44.30	29.44	3,448,400
10/19/2021	-0.10 / -0.23%	43.90	44.25	43.30	43.90	43.90	29.31	1,827,300
10/18/2021	+0.45 / +1.03%	43.80	44.30	43.65	44.00	44.09	29.37	5,380,700
10/15/2021	+1.25 / +2.96%	42.60	43.70	42.55	43.55	43.27	29.07	8,141,800
10/14/2021	-0.10 / -0.24%	42.20	42.65	42.00	42.30	42.39	28.24	3,564,900
10/13/2021	-0.30 / -0.70%	42.50	42.80	42.30	42.40	42.55	28.30	2,308,600
10/12/2021	-0.40 / -0.93%	43.20	43.30	42.70	42.70	42.95	28.50	1,868,600
10/11/2021	+0.95 / +2.25%	42.10	43.10	42.05	43.10	42.66	28.77	4,961,600

<<Previous 30 days Next 30 days>>

TPB News

01/10	TPB: Thông báo ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
02/07	TPB: Nghị quyết HĐQT về việc phê duyệt kế hoạch chi trả cổ tức bằng tiền mặt năm 2023
03/06	TPB: Thông báo về việc ứng cử, đề cử nhân sự dự kiến bầu Thành viên HĐQT, Thành viên BKS nhiệm kỳ 2023-2028
29/03	TPB: Approved the credit limit for related person
22/03	TPB: Establishing branches & transaction offices

More News

Related Companies

	Volume	Price	Change
ABB	333,300	7.90	0.00%
ACB	1,043,500	24.60	0.82%
BAB	28,000	13.60	-2.16%
BID	274,100	46.50	0.65%
BVB	145,000	10.60	1.92%
CTG	599,100	29.05	0.17%
EIB	503,000	18.95	0.26%
EVF	49,700	7.34	0.27%