Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2021	+0.60 / +1.38%	43.20	44.00	43.05	44.00	43.38	29.37	1,944,200
11/9/2021	-0.40 / -0.91%	44.00	44.00	43.20	43.40	43.65	28.97	2,336,200
11/8/2021	+0.30 / +0.69%	43.85	44.05	43.70	43.80	43.93	29.24	7,777,800
11/5/2021	-0.25 / -0.57%	44.10	44.15	43.20	43.50	43.74	29.04	2,881,900
11/4/2021	-0.45 / -1.02%	44.20	44.25	43.65	43.75	43.93	29.21	2,050,700
11/3/2021	+0.40 / +0.91%	43.80	44.65	43.70	44.20	44.11	29.51	5,696,100
11/2/2021	+0.40 / +0.92%	43.50	44.20	43.40	43.80	43.91	29.24	7,017,200
11/1/2021	-1.45 / -3.23%	44.85	44.85	42.90	43.40	43.88	28.97	5,024,900
10/29/2021	+0.45 / +1.01%	44.40	44.95	43.95	44.85	44.51	29.94	4,835,600
10/28/2021	+1.10 / +2.54%	43.50	44.50	43.50	44.40	44.16	29.64	5,366,700
10/27/2021	+0.80 / +1.88%	42.95	43.50	42.50	43.30	43.25	28.90	1,757,700
10/26/2021	+0.50 / +1.19%	41.90	42.55	41.70	42.50	42.24	28.37	2,109,700
10/25/2021	-1.20 / -2.78%	43.20	43.40	42.00	42.00	42.75	28.04	3,636,400
10/22/2021	-0.50 / -1.14%	43.75	44.00	43.10	43.20	43.71	28.84	2,698,400
10/21/2021	-0.40 / -0.91%	43.95	44.45	43.70	43.70	44.05	29.17	3,518,900
10/20/2021	+0.20 / +0.46%	44.50	44.50	43.60	44.10	44.30	29.44	3,448,400
10/19/2021	-0.10 / -0.23%	43.90	44.25	43.30	43.90	43.90	29.31	1,827,300
10/18/2021	+0.45 / +1.03%	43.80	44.30	43.65	44.00	44.09	29.37	5,380,700
10/15/2021	+1.25 / +2.96%	42.60	43.70	42.55	43.55	43.27	29.07	8,141,800
10/14/2021	-0.10 / -0.24%	42.20	42.65	42.00	42.30	42.39	28.24	3,564,900
10/13/2021	-0.30 / -0.70%	42.50	42.80	42.30	42.40	42.55	28.30	2,308,600
10/12/2021	-0.40 / -0.93%	43.20	43.30	42.70	42.70	42.95	28.50	1,868,600
10/11/2021	+0.95 / +2.25%	42.10	43.10	42.05	43.10	42.66	28.77	4,961,600
10/8/2021	+0.15 / +0.36%	42.70	42.70	41.80	42.15	42.13	28.14	3,133,300
10/7/2021	-0.30 / -0.71%	42.45	42.45	41.80	42.00	42.03	28.04	4,841,500
10/6/2021	-0.20 / -0.47%	42.50	43.15	41.90	42.30	42.63	28.24	8,403,600
10/5/2021	+0.50 / +1.19%	42.30	42.60	41.60	42.50	42.26	28.37	32,269,100
10/4/2021	-0.60 / -1.41%	42.80	42.90	41.50	42.00	42.17	28.04	13,312,300
10/1/2021	+1.00 / +2.40%	41.85	42.70	41.45	42.60	42.14	28.44	15,434,329
9/30/2021	+0.20 / +0.48%	41.10	41.85	41.10	41.60	41.60	27.77	6,347,900

<<Previous 30 days Next 30 days>>

TPB News

01/10	TPB: Thông báo ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
02/07	TPB: Nghị quyết HĐQT về việc phê duyệt kế hoạch chi trả cổ tức bằng tiền mặt năm 2023
03/06	TPB: Thông báo về việc ứng cử, đề cử nhân sự dự kiến bầu Thành viên HĐQT, Thành viên BKS nhiệm kỳ 2023-2028
29/03	TPB: Approved the credit limit for related person
22/03	TPB: Establishing branches & transaction offices

More News

Related Companies

	Volume	Price	Change
ABB	320,200	7.90	0.00%
ACB	727,200	24.60	0.82%
BAB	24,400	13.70	-1.44%
BID	181,000	46.55	0.76%
BVB	144,900	10.60	1.92%
CTG	499,800	29.05	0.17%
EIB	386,900	19.00	0.53%
EVF	35,000	7.34	0.27%