Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2021	-0.30 / -0.71%	42.45	42.45	41.80	42.00	42.03	20.14	4,841,500
10/6/2021	-0.20 / -0.47%	42.50	43.15	41.90	42.30	42.63	20.29	8,403,600
10/5/2021	+0.50 / +1.19%	42.30	42.60	41.60	42.50	42.26	20.38	32,269,100
10/4/2021	-0.60 / -1.41%	42.80	42.90	41.50	42.00	42.17	20.14	13,312,300
10/1/2021	+1.00 / +2.40%	41.85	42.70	41.45	42.60	42.14	20.43	15,434,329
9/30/2021	+0.20 / +0.48%	41.10	41.85	41.10	41.60	41.60	19.95	6,347,900
9/29/2021	+0.70 / +1.72%	40.30	41.50	40.30	41.40	40.98	19.86	10,052,500
9/28/2021	+0.70 / +1.75%	39.50	40.70	39.10	40.70	39.80	19.52	10,596,500
9/27/2021	-1.60 / -3.85%	41.70	41.70	40.00	40.00	40.57	19.18	6,913,140
9/24/2021	+0.05 / +0.12%	41.70	42.10	41.30	41.60	41.85	19.95	9,207,500
9/23/2021	+1.45 / +3.62%	40.45	42.00	39.60	41.55	40.86	19.93	18,096,300
9/22/2021	+0.10 / +0.25%	40.30	40.30	39.30	40.10	39.82	19.23	4,192,000
9/21/2021	-0.10 / -0.25%	39.60	40.40	39.50	40.00	39.86	19.18	6,615,400
9/20/2021	-0.70 / -1.72%	41.00	41.80	39.50	40.10	41.21	19.23	8,941,100
9/17/2021	+2.15 / +5.56%	38.80	40.80	38.60	40.80	39.77	19.57	11,835,000
9/16/2021	+0.40 / +1.05%	38.50	39.30	38.20	38.65	38.71	18.54	5,306,100
9/15/2021	+0.65 / +1.73%	37.50	38.50	37.00	38.25	37.99	18.34	6,953,500
9/14/2021	-0.50 / -1.31%	37.60	38.40	37.55	37.60	37.82	18.03	6,442,000
9/13/2021	+0.70 / +1.87%	37.50	38.70	37.30	38.10	37.94	18.27	6,969,300
9/10/2021	-0.40 / -1.06%	38.00	38.50	37.40	37.40	38.00	17.94	16,375,440
9/9/2021	+1.70 / +4.71%	36.10	37.90	35.85	37.80	36.92	18.13	21,405,160
9/8/2021	-0.30 / -0.82%	36.50	36.95	36.00	36.10	36.63	17.31	6,472,700
9/7/2021	+1.60 / +4.60%	34.90	36.50	34.80	36.40	35.87	17.46	11,320,500
9/6/2021	+0.60 / +1.75%	34.85	35.20	34.35	34.80	34.75	16.69	4,847,800
9/1/2021	+0.10 / +0.29%	34.00	34.50	33.90	34.20	34.24	16.40	2,358,900
8/31/2021	-0.55 / -1.59%	34.70	35.00	34.00	34.10	34.42	16.35	2,002,600
8/30/2021	+0.65 / +1.91%	34.30	34.85	33.95	34.65	34.35	16.62	2,214,900
8/27/2021	-0.10 / -0.29%	33.65	34.75	33.45	34.00	33.81	16.31	2,387,500
8/26/2021	-0.80 / -2.29%	35.00	35.15	34.10	34.10	34.85	16.35	3,452,600
8/25/2021	+0.85 / +2.50%	34.05	34.90	33.60	34.90	34.15	16.74	3,063,600

<<Previous 30 days Next 30 days>>

TPB News

01/05	TPB: Quyết định của HĐQT về việc thành lập và thay đổi địa điểm hoạt động chi nhánh Đông Anh
23/04	TPB: Change of corporate structure and financial statements
19/04	TPB: Link to the Annual Report 2023
11/04	TPB: Regrant credit limit to ORS
08/04	TPB: Explanation for the fluctuation of profit after tax

More News

Related Companies

	Volume	Price	Change
ABB	256,700	7.60	0.00%
ACB	4,776,100	26.95	1.13%
BAB	3,200	12.10	0.00%
BID	934,200	49.80	0.81%
BVB	154,600	10.80	0.93%
CTG	6,704,700	32.40	2.86%
EIB	9,192,900	17.80	2.59%
EVF	5,293,100	13.50	3.05%