Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2021	+0.65 / +1.91%	34.30	34.85	33.95	34.65	34.35	23.13	2,214,900
8/27/2021	-0.10 / -0.29%	33.65	34.75	33.45	34.00	33.81	22.70	2,387,500
8/26/2021	-0.80 / -2.29%	35.00	35.15	34.10	34.10	34.85	22.76	3,452,600
8/25/2021	+0.85 / +2.50%	34.05	34.90	33.60	34.90	34.15	23.30	3,063,600
8/24/2021	+0.25 / +0.74%	33.75	34.20	33.60	34.05	33.91	22.73	3,121,900
8/23/2021	-1.20 / -3.43%	34.60	35.20	33.80	33.80	34.39	22.56	4,981,600
8/20/2021	-1.70 / -4.63%	36.70	36.70	34.20	35.00	35.68	23.36	6,442,500
8/19/2021	-0.55 / -1.48%	37.05	37.10	36.45	36.70	36.72	24.50	3,203,000
8/18/2021	-0.10 / -0.27%	37.30	37.60	37.00	37.25	37.29	24.87	2,954,100
8/17/2021	+0.25 / +0.67%	37.85	37.85	37.00	37.35	37.40	24.93	4,819,100
8/16/2021	+0.70 / +1.92%	36.40	37.25	36.00	37.10	36.70	24.77	6,804,300
8/13/2021	0.00 / 0.00%	35.60	36.50	35.60	36.40	36.12	24.30	3,475,900
8/12/2021	-0.60 / -1.62%	36.90	37.10	36.40	36.40	36.78	24.30	3,106,500
8/11/2021	+1.00 / +2.78%	36.20	37.50	35.80	37.00	36.65	24.70	13,559,700
8/10/2021	+0.10 / +0.28%	36.20	36.20	35.40	36.00	35.81	24.03	3,413,600
8/9/2021	+0.40 / +1.13%	35.30	35.90	34.95	35.90	35.32	23.96	3,632,200
8/6/2021	-0.40 / -1.11%	36.10	36.30	35.45	35.50	35.90	23.70	3,867,300
8/5/2021	+0.80 / +2.28%	35.50	35.90	35.10	35.90	35.62	23.96	5,079,300
8/4/2021	+0.55 / +1.59%	34.70	35.70	34.65	35.10	35.18	23.43	9,425,000
8/3/2021	+0.10 / +0.29%	34.50	34.85	34.10	34.55	34.53	23.06	3,921,100
8/2/2021	-0.55 / -1.57%	34.70	35.10	34.45	34.45	34.83	23.00	6,590,300
7/30/2021	+0.30 / +0.86%	35.00	35.30	34.70	35.00	34.93	23.36	5,460,700
7/29/2021	+0.50 / +1.46%	34.35	35.00	34.35	34.70	34.54	23.16	7,422,900
7/28/2021	+0.10 / +0.29%	33.90	34.70	33.80	34.20	34.33	22.83	5,651,400
7/27/2021	+1.20 / +3.65%	33.40	34.30	33.20	34.10	33.78	22.76	9,483,900
7/26/2021	-0.10 / -0.30%	32.50	33.45	32.45	32.90	32.96	21.96	7,083,400
7/23/2021	-0.85 / -2.51%	33.30	33.75	33.00	33.00	33.31	22.03	6,293,200
7/22/2021	+0.75 / +2.27%	33.10	33.85	32.70	33.85	33.35	22.60	6,179,900
7/21/2021	+0.10 / +0.30%	33.20	33.50	32.90	33.10	33.18	22.10	5,750,900
7/20/2021	+1.45 / +4.60%	31.80	33.00	31.40	33.00	32.16	22.03	7,650,000

<<Previous 30 days Next 30 days>>

TPB News

01/10	TPB: Thông báo ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
02/07	TPB: Nghị quyết HĐQT về việc phê duyệt kế hoạch chi trả cổ tức bằng tiền mặt năm 2023
03/06	TPB: Thông báo về việc ứng cử, đề cử nhân sự dự kiến bầu Thành viên HĐQT, Thành viên BKS nhiệm kỳ 2023-2028
20/03	TPB: Amendment to the credit limit conditions
20/03	TPB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	163,000	7.90	1.28%
ACB	1,861,100	24.15	-0.21%
BAB	8,300	14.10	0.00%
BID	560,800	46.10	1.65%
BVB	104,900	11.70	0.00%
CTG	1,379,500	28.50	0.71%
EIB	1,660,300	19.00	2.43%
EVF	171,300	7.32	-1.74%