Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2021	-0.40 / -0.91%	43.95	44.45	43.70	43.70	44.05	29.17	3,518,900
10/20/2021	+0.20 / +0.46%	44.50	44.50	43.60	44.10	44.30	29.44	3,448,400
10/19/2021	-0.10 / -0.23%	43.90	44.25	43.30	43.90	43.90	29.31	1,827,300
10/18/2021	+0.45 / +1.03%	43.80	44.30	43.65	44.00	44.09	29.37	5,380,700
10/15/2021	+1.25 / +2.96%	42.60	43.70	42.55	43.55	43.27	29.07	8,141,800
10/14/2021	-0.10 / -0.24%	42.20	42.65	42.00	42.30	42.39	28.24	3,564,900
10/13/2021	-0.30 / -0.70%	42.50	42.80	42.30	42.40	42.55	28.30	2,308,600
10/12/2021	-0.40 / -0.93%	43.20	43.30	42.70	42.70	42.95	28.50	1,868,600
10/11/2021	+0.95 / +2.25%	42.10	43.10	42.05	43.10	42.66	28.77	4,961,600
10/8/2021	+0.15 / +0.36%	42.70	42.70	41.80	42.15	42.13	28.14	3,133,300
10/7/2021	-0.30 / -0.71%	42.45	42.45	41.80	42.00	42.03	28.04	4,841,500
10/6/2021	-0.20 / -0.47%	42.50	43.15	41.90	42.30	42.63	28.24	8,403,600
10/5/2021	+0.50 / +1.19%	42.30	42.60	41.60	42.50	42.26	28.37	32,269,100
10/4/2021	-0.60 / -1.41%	42.80	42.90	41.50	42.00	42.17	28.04	13,312,300
10/1/2021	+1.00 / +2.40%	41.85	42.70	41.45	42.60	42.14	28.44	15,434,329
9/30/2021	+0.20 / +0.48%	41.10	41.85	41.10	41.60	41.60	27.77	6,347,900
9/29/2021	+0.70 / +1.72%	40.30	41.50	40.30	41.40	40.98	27.64	10,052,500
9/28/2021	+0.70 / +1.75%	39.50	40.70	39.10	40.70	39.80	27.17	10,596,500
9/27/2021	-1.60 / -3.85%	41.70	41.70	40.00	40.00	40.57	26.70	6,913,140
9/24/2021	+0.05 / +0.12%	41.70	42.10	41.30	41.60	41.85	27.77	9,207,500
9/23/2021	+1.45 / +3.62%	40.45	42.00	39.60	41.55	40.86	27.74	18,096,300
9/22/2021	+0.10 / +0.25%	40.30	40.30	39.30	40.10	39.82	26.77	4,192,000
9/21/2021	-0.10 / -0.25%	39.60	40.40	39.50	40.00	39.86	26.70	6,615,400
9/20/2021	-0.70 / -1.72%	41.00	41.80	39.50	40.10	41.21	26.77	8,941,100
9/17/2021	+2.15 / +5.56%	38.80	40.80	38.60	40.80	39.77	27.24	11,835,000
9/16/2021	+0.40 / +1.05%	38.50	39.30	38.20	38.65	38.71	25.80	5,306,100
9/15/2021	+0.65 / +1.73%	37.50	38.50	37.00	38.25	37.99	25.53	6,953,500
9/14/2021	-0.50 / -1.31%	37.60	38.40	37.55	37.60	37.82	25.10	6,442,000
9/13/2021	+0.70 / +1.87%	37.50	38.70	37.30	38.10	37.94	25.43	6,969,300
9/10/2021	-0.40 / -1.06%	38.00	38.50	37.40	37.40	38.00	24.97	16,375,440

<<Previous 30 days Next 30 days>>

TPB News

01/10	TPB: Thông báo ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
02/07	TPB: Nghị quyết HĐQT về việc phê duyệt kế hoạch chi trả cổ tức bằng tiền mặt năm 2023
03/06	TPB: Thông báo về việc ứng cử, đề cử nhân sự dự kiến bầu Thành viên HĐQT, Thành viên BKS nhiệm kỳ 2023-2028
29/03	TPB: Approved the credit limit for related person
22/03	TPB: Establishing branches & transaction offices

More News

Related Companies

	Volume	Price	Change
ABB	333,800	7.90	0.00%
ACB	1,104,700	24.60	0.82%
BAB	28,000	13.60	-2.16%
BID	277,100	46.55	0.76%
BVB	145,500	10.60	1.92%
CTG	642,100	29.05	0.17%
EIB	585,800	18.95	0.26%
EVF	49,700	7.34	0.27%