Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	+2.20 / +4.73%	47.50	48.70	46.50	48.70	47.93	36.07	8,005,849
11/22/2021	+3.00 / +6.90%	44.00	46.50	43.50	46.50	46.16	34.44	10,194,000
11/19/2021	+0.55 / +1.28%	42.90	44.50	42.85	43.50	43.67	32.22	3,155,700
11/18/2021	-0.30 / -0.69%	43.15	43.30	42.95	42.95	43.09	31.81	2,382,100
11/17/2021	-0.45 / -1.03%	44.00	44.00	43.20	43.25	43.45	32.04	2,572,000
11/16/2021	-0.25 / -0.57%	44.00	44.20	43.70	43.70	43.96	32.37	2,533,500
11/15/2021	+0.45 / +1.03%	44.20	44.20	43.50	43.95	43.87	32.56	2,505,800
11/12/2021	+0.50 / +1.16%	43.10	43.80	42.70	43.50	42.92	32.22	1,883,100
11/11/2021	-1.00 / -2.27%	44.00	44.10	42.80	43.00	43.18	31.85	2,618,500
11/10/2021	+0.60 / +1.38%	43.20	44.00	43.05	44.00	43.38	32.59	1,944,200
11/9/2021	-0.40 / -0.91%	44.00	44.00	43.20	43.40	43.65	32.15	2,336,200
11/8/2021	+0.30 / +0.69%	43.85	44.05	43.70	43.80	43.93	32.44	7,777,800
11/5/2021	-0.25 / -0.57%	44.10	44.15	43.20	43.50	43.74	32.22	2,881,900
11/4/2021	-0.45 / -1.02%	44.20	44.25	43.65	43.75	43.93	32.41	2,050,700
11/3/2021	+0.40 / +0.91%	43.80	44.65	43.70	44.20	44.11	32.74	5,696,100
11/2/2021	+0.40 / +0.92%	43.50	44.20	43.40	43.80	43.91	32.44	7,017,200
11/1/2021	-1.45 / -3.23%	44.85	44.85	42.90	43.40	43.88	32.15	5,024,900
10/29/2021	+0.45 / +1.01%	44.40	44.95	43.95	44.85	44.51	33.22	4,835,600
10/28/2021	+1.10 / +2.54%	43.50	44.50	43.50	44.40	44.16	32.89	5,366,700
10/27/2021	+0.80 / +1.88%	42.95	43.50	42.50	43.30	43.25	32.07	1,757,700
10/26/2021	+0.50 / +1.19%	41.90	42.55	41.70	42.50	42.24	31.48	2,109,700
10/25/2021	-1.20 / -2.78%	43.20	43.40	42.00	42.00	42.75	31.11	3,636,400
10/22/2021	-0.50 / -1.14%	43.75	44.00	43.10	43.20	43.71	32.00	2,698,400
10/21/2021	-0.40 / -0.91%	43.95	44.45	43.70	43.70	44.05	32.37	3,518,900
10/20/2021	+0.20 / +0.46%	44.50	44.50	43.60	44.10	44.30	32.67	3,448,400
10/19/2021	-0.10 / -0.23%	43.90	44.25	43.30	43.90	43.90	32.52	1,827,300
10/18/2021	+0.45 / +1.03%	43.80	44.30	43.65	44.00	44.09	32.59	5,380,700
10/15/2021	+1.25 / +2.96%	42.60	43.70	42.55	43.55	43.27	32.26	8,141,800
10/14/2021	-0.10 / -0.24%	42.20	42.65	42.00	42.30	42.39	31.33	3,564,900
10/13/2021	-0.30 / -0.70%	42.50	42.80	42.30	42.40	42.55	31.41	2,308,600

<<Previous 30 days Next 30 days>>

TPB News

01/10	TPB: Thông báo ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
31/01	TPB: Explanation for the financial statements in Q4.2022
31/01	TPB: Documents to collect shareholders' written opinions via the website
19/01	TPB: Notification Affiliated person trade
16/01	TPB: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ABB	752,800	8.50	0.00%
ACB	9,532,100	24.50	-2.00%
BAB	4,700	13.90	0.72%
BID	1,377,900	43.35	0.46%
BVB	235,500	10.20	-2.86%
CTG	3,617,300	29.05	-0.51%
EIB	1,576,100	25.30	0.00%
EVF	202,800	8.20	-1.91%