Tuesday, April 23, 2024 6:31:17 PM - Markets open
VN-INDEX 1,177.40 -12.82/-1.08%
HNX-INDEX 222.63 -2.67/-1.19%
UPCOM-INDEX 87.51 -0.51/-0.58%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
18.00 -0.20/-1.10%
3:05:00 PM
Closing price on 5/12/2023
28.40 +0.40/+1.43%
Open 28.30
High 29.50
Low 27.90
Volume 228,900
Split-adjusted Price 20.33

Create Alert at: 17 19 20 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/12/2023 +0.40 / +1.43% 28.30 29.50 27.90 28.40 28.40 20.33 228,900
5/11/2023 -0.30 / -1.07% 27.50 28.40 27.50 27.80 28.00 19.90 88,100
5/10/2023 -0.20 / -0.70% 27.00 28.40 27.00 28.30 28.10 20.25 80,700
5/9/2023 -0.10 / -0.35% 29.00 29.00 28.00 28.50 28.50 20.40 36,100
5/8/2023 -0.90 / -3.01% 29.50 30.90 27.50 29.00 28.60 20.76 757,300
5/5/2023 +2.00 / +6.71% 29.80 31.80 28.50 31.80 29.90 22.76 324,800
5/4/2023 -2.80 / -8.72% 31.00 31.00 29.00 29.30 29.80 20.97 203,100
4/28/2023 -2.90 / -8.55% 33.90 33.90 30.70 31.00 32.10 22.19 209,580
4/27/2023 +0.50 / +1.49% 33.20 34.10 33.20 34.00 33.90 24.33 8,112,400
4/26/2023 +1.30 / +3.98% 33.00 34.00 33.00 34.00 33.50 24.33 12,610,500
4/25/2023 +0.60 / +1.85% 32.40 33.00 32.40 33.00 32.70 23.62 26,755,171
4/24/2023 +1.10 / +3.45% 31.90 33.00 31.90 33.00 32.40 23.62 13,771,000
4/21/2023 +0.90 / +2.87% 31.00 32.80 31.00 32.30 31.90 23.12 26,866,495
4/20/2023 -3.70 / -11.14% 33.00 33.50 29.00 29.50 31.40 21.11 532,027
4/19/2023 +0.30 / +0.91% 33.00 33.50 33.00 33.40 33.20 23.91 99,100
4/18/2023 -0.20 / -0.60% 33.00 33.60 32.30 33.00 33.10 23.62 440,900
4/17/2023 +0.50 / +1.52% 33.00 33.90 33.00 33.50 33.20 23.98 142,100
4/14/2023 +0.70 / +2.13% 32.20 34.00 32.20 33.50 33.00 23.98 105,700
4/13/2023 +0.50 / +1.54% 32.50 33.30 32.20 33.00 32.80 23.62 1,308,711
4/12/2023 +1.00 / +3.11% 32.90 37.00 28.90 33.20 32.50 23.76 4,930,344
4/11/2023 +4.20 / +15.00% 30.60 32.20 30.00 32.20 32.20 23.05 643,200
4/10/2023 +3.70 / +14.86% 25.00 28.60 25.00 28.60 28.00 20.47 289,900
4/7/2023 +0.80 / +3.31% 24.50 25.60 24.00 25.00 24.90 17.89 672,800
4/6/2023 +0.50 / +2.08% 24.00 24.90 23.30 24.50 24.20 17.54 416,400
4/5/2023 +0.80 / +3.42% 24.10 24.20 23.40 24.20 24.00 17.32 315,700
4/4/2023 +1.60 / +7.14% 22.90 24.10 22.30 24.00 23.40 17.18 327,303
4/3/2023 +1.10 / +5.05% 22.00 22.90 22.00 22.90 22.40 16.39 127,000
3/31/2023 +1.20 / +5.71% 21.10 22.40 21.00 22.20 21.80 15.89 179,400
3/30/2023 +0.50 / +2.43% 21.50 21.50 20.70 21.10 21.00 15.10 148,000
3/29/2023 +0.80 / +3.94% 20.70 21.50 20.10 21.10 20.60 15.10 169,000
PGB News
Related Companies
Volume Price Change
ABB  675,400 7.60 0.00%
ACB  8,540,500 26.65 -0.56%
BAB  1,700 12.10 0.00%
BID  2,273,300 49.40 -1.40%
BVB  185,000 10.70 0.00%
CTG  10,689,200 31.50 -2.48%
EIB  11,716,500 17.35 0.87%
EVF  4,575,800 13.10 -2.60%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,177.40 -12.82/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.