|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2025
|
-2.20/-14.57%
|
15.20
|
15.30
|
12.90
|
12.90
|
14.50
|
12.90
|
11,700
|
|
|
1/6/2025
|
-0.10/-0.66%
|
15.20
|
15.40
|
15.10
|
15.10
|
15.10
|
15.10
|
3,500
|
|
|
1/3/2025
|
+0.10/+0.66%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.20
|
15.30
|
5,500
|
|
|
1/2/2025
|
-0.10/-0.65%
|
15.20
|
15.30
|
15.20
|
15.20
|
15.20
|
15.20
|
7,800
|
|
|
12/31/2024
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1,000
|
|
|
12/30/2024
|
-0.10/-0.65%
|
15.30
|
15.50
|
15.30
|
15.30
|
15.30
|
15.30
|
1,200
|
|
|
12/27/2024
|
-0.10/-0.65%
|
15.10
|
15.60
|
15.10
|
15.30
|
15.40
|
15.30
|
11,000
|
|
|
12/26/2024
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.30
|
15.40
|
15.40
|
15.40
|
26,900
|
|
|
12/25/2024
|
-0.20/-1.28%
|
15.40
|
15.80
|
15.30
|
15.40
|
15.40
|
15.40
|
43,000
|
|
|
12/24/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.40
|
15.70
|
15.60
|
15.70
|
6,100
|
|
|
12/23/2024
|
-0.40/-2.48%
|
15.20
|
15.90
|
15.20
|
15.70
|
15.70
|
15.70
|
4,100
|
|
|
12/20/2024
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
12/19/2024
|
+0.10/+0.64%
|
16.20
|
16.90
|
15.60
|
15.80
|
16.10
|
15.80
|
2,700
|
|
|
12/18/2024
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.80
|
15.70
|
15.80
|
12,000
|
|
|
12/17/2024
|
-0.10/-0.63%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.80
|
15.80
|
2,800
|
|
|
12/16/2024
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.90
|
15.80
|
1,400
|
|
|
12/13/2024
|
+0.20/+1.27%
|
15.90
|
15.90
|
15.70
|
15.90
|
15.80
|
15.90
|
2,000
|
|
|
12/12/2024
|
+0.20/+1.27%
|
15.70
|
16.00
|
15.70
|
15.90
|
15.70
|
15.90
|
5,200
|
|
|
12/11/2024
|
-0.20/-1.27%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.70
|
15.60
|
16,300
|
|
|
12/10/2024
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.80
|
15.90
|
8,700
|
|
|