Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
15.40
+1.30/+9.22%
3:09:34 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/18/2025
|
+1.30/+9.22%
|
14.20
|
15.50
|
14.20
|
15.40
|
14.92
|
15.40
|
255,900
|
|
7/17/2025
|
+0.20/+1.43%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.12
|
14.20
|
15,400
|
|
7/16/2025
|
+0.10/+0.71%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.04
|
14.20
|
5,300
|
|
7/15/2025
|
+0.10/+0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.06
|
14.10
|
48,300
|
|
7/14/2025
|
+0.10/+0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.96
|
14.00
|
8,200
|
|
7/11/2025
|
-0.20/-1.42%
|
14.10
|
14.20
|
13.80
|
13.90
|
13.91
|
13.90
|
47,000
|
|
7/10/2025
|
+0.10/+0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.09
|
14.10
|
9,200
|
|
7/9/2025
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.90
|
14.00
|
13.99
|
14.00
|
78,000
|
|
7/8/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.97
|
14.00
|
6,700
|
|
7/7/2025
|
-0.10/-0.71%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.01
|
14.00
|
12,300
|
|
7/4/2025
|
+0.10/+0.72%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.09
|
14.00
|
4,700
|
|
7/3/2025
|
+0.30/+2.19%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.95
|
14.00
|
26,900
|
|
7/2/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.73
|
13.70
|
19,200
|
|
7/1/2025
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.70
|
13.73
|
13.70
|
2,500
|
|
6/30/2025
|
+0.20/+1.46%
|
13.80
|
13.90
|
13.60
|
13.90
|
13.72
|
13.90
|
3,900
|
|
6/27/2025
|
+0.20/+1.47%
|
13.60
|
13.80
|
13.60
|
13.80
|
13.73
|
13.80
|
16,400
|
|
6/26/2025
|
+0.10/+0.73%
|
13.70
|
13.80
|
13.60
|
13.80
|
13.62
|
13.80
|
5,400
|
|
6/25/2025
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.60
|
13.70
|
13.70
|
13.70
|
3,200
|
|
6/24/2025
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.50
|
13.70
|
13.66
|
13.70
|
4,800
|
|
6/23/2025
|
+0.20/+1.48%
|
13.80
|
14.00
|
13.60
|
13.70
|
13.69
|
13.70
|
3,900
|
|
|
|
|
|