|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
|
|
3/11/2025
|
+0.20/+1.30%
|
15.40
|
15.70
|
15.20
|
15.60
|
15.50
|
15.60
|
6,600
|
|
|
3/10/2025
|
+0.20/+1.31%
|
15.30
|
15.50
|
15.30
|
15.50
|
15.40
|
15.50
|
21,800
|
|
|
3/7/2025
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.30
|
15.30
|
15.30
|
15.30
|
6,600
|
|
|
3/6/2025
|
0.00 / 0.00%
|
15.30
|
15.50
|
15.00
|
15.50
|
15.30
|
15.50
|
4,400
|
|
|
3/5/2025
|
-0.20/-1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.50
|
15.30
|
12,100
|
|
|
3/4/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
15.50
|
7,700
|
|
|
3/3/2025
|
-0.20/-1.27%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.50
|
15.50
|
1,300
|
|
|
2/28/2025
|
-0.20/-1.27%
|
15.90
|
15.90
|
15.40
|
15.60
|
15.70
|
15.60
|
10,500
|
|
|
2/27/2025
|
+0.30/+1.92%
|
16.20
|
16.20
|
15.60
|
15.90
|
15.80
|
15.90
|
8,600
|
|
|
2/26/2025
|
-0.20/-1.27%
|
15.80
|
15.80
|
15.50
|
15.60
|
15.60
|
15.60
|
10,100
|
|
|
2/25/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.70
|
15.90
|
15.80
|
15.90
|
5,700
|
|
|
2/24/2025
|
+0.20/+1.27%
|
15.80
|
16.00
|
15.70
|
15.90
|
15.90
|
15.90
|
9,100
|
|
|
2/21/2025
|
+0.10/+0.64%
|
15.70
|
15.70
|
15.50
|
15.70
|
15.70
|
15.70
|
25,900
|
|
|
2/20/2025
|
+0.30/+1.95%
|
15.50
|
15.70
|
15.40
|
15.70
|
15.60
|
15.70
|
22,600
|
|
|
2/19/2025
|
-0.10/-0.65%
|
15.50
|
15.90
|
15.10
|
15.30
|
15.40
|
15.30
|
18,300
|
|
|
2/18/2025
|
+0.40/+2.65%
|
15.20
|
15.70
|
15.10
|
15.50
|
15.40
|
15.50
|
11,600
|
|
|
2/17/2025
|
+0.30/+2.01%
|
15.10
|
15.30
|
15.00
|
15.20
|
15.10
|
15.20
|
24,500
|
|
|
2/14/2025
|
+0.10/+0.67%
|
14.90
|
15.10
|
14.80
|
15.00
|
14.90
|
15.00
|
14,200
|
|
|
2/13/2025
|
+0.10/+0.68%
|
15.10
|
15.10
|
14.90
|
14.90
|
14.90
|
14.90
|
2,500
|
|
|