|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2025
|
+0.90/+5.96%
|
15.60
|
16.00
|
15.50
|
16.00
|
15.79
|
16.00
|
173,500
|
|
|
7/30/2025
|
-0.40/-2.55%
|
15.30
|
15.40
|
15.00
|
15.30
|
15.08
|
15.30
|
178,000
|
|
|
7/29/2025
|
-0.50/-3.16%
|
15.80
|
16.40
|
15.30
|
15.30
|
15.75
|
15.30
|
65,000
|
|
|
7/28/2025
|
+0.70/+4.55%
|
15.60
|
16.10
|
15.50
|
16.10
|
15.80
|
16.10
|
161,200
|
|
|
7/25/2025
|
+0.10/+0.65%
|
15.60
|
15.60
|
15.20
|
15.50
|
15.38
|
15.50
|
47,600
|
|
|
7/24/2025
|
+0.20/+1.31%
|
15.80
|
15.80
|
15.30
|
15.50
|
15.43
|
15.50
|
74,200
|
|
|
7/23/2025
|
-0.10/-0.65%
|
15.70
|
15.80
|
15.20
|
15.20
|
15.33
|
15.20
|
58,500
|
|
|
7/22/2025
|
-0.30/-1.90%
|
15.80
|
15.80
|
15.00
|
15.50
|
15.35
|
15.50
|
128,000
|
|
|
7/21/2025
|
+1.00/+6.71%
|
15.60
|
16.10
|
15.60
|
15.90
|
15.83
|
15.90
|
155,200
|
|
|
7/18/2025
|
+1.30/+9.22%
|
14.20
|
15.50
|
14.20
|
15.40
|
14.92
|
15.40
|
255,900
|
|
|
7/17/2025
|
+0.20/+1.43%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.12
|
14.20
|
15,400
|
|
|
7/16/2025
|
+0.10/+0.71%
|
14.10
|
14.20
|
13.90
|
14.20
|
14.04
|
14.20
|
5,300
|
|
|
7/15/2025
|
+0.10/+0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.06
|
14.10
|
48,300
|
|
|
7/14/2025
|
+0.10/+0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.96
|
14.00
|
8,200
|
|
|
7/11/2025
|
-0.20/-1.42%
|
14.10
|
14.20
|
13.80
|
13.90
|
13.91
|
13.90
|
47,000
|
|
|
7/10/2025
|
+0.10/+0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.09
|
14.10
|
9,200
|
|
|
7/9/2025
|
0.00 / 0.00%
|
13.90
|
14.20
|
13.90
|
14.00
|
13.99
|
14.00
|
78,000
|
|
|
7/8/2025
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.97
|
14.00
|
6,700
|
|
|
7/7/2025
|
-0.10/-0.71%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.01
|
14.00
|
12,300
|
|
|
7/4/2025
|
+0.10/+0.72%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.09
|
14.00
|
4,700
|
|
|