Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2024
|
+0.20/+1.23%
|
16.70
|
16.70
|
16.30
|
16.50
|
16.50
|
16.50
|
4,500
|
|
7/25/2024
|
-0.20/-1.20%
|
17.00
|
17.00
|
16.30
|
16.40
|
16.30
|
16.40
|
4,600
|
|
7/24/2024
|
+0.20/+1.22%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
1,600
|
|
7/23/2024
|
-0.20/-1.19%
|
16.70
|
16.90
|
16.30
|
16.60
|
16.40
|
16.60
|
19,300
|
|
7/22/2024
|
-0.10/-0.59%
|
16.70
|
17.30
|
16.70
|
16.90
|
16.80
|
16.90
|
9,800
|
|
7/19/2024
|
-0.20/-1.18%
|
17.20
|
17.30
|
16.80
|
16.80
|
17.00
|
16.80
|
6,500
|
|
7/18/2024
|
+0.30/+1.78%
|
16.80
|
17.30
|
16.80
|
17.20
|
17.00
|
17.20
|
6,300
|
|
7/17/2024
|
-0.30/-1.75%
|
17.10
|
17.10
|
16.80
|
16.80
|
16.90
|
16.80
|
19,200
|
|
7/16/2024
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.00
|
17.20
|
17.10
|
17.20
|
10,100
|
|
7/15/2024
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.20
|
17.20
|
3,700
|
|
7/12/2024
|
0.00 / 0.00%
|
17.20
|
17.50
|
17.10
|
17.20
|
17.20
|
17.20
|
10,600
|
|
7/11/2024
|
+0.10/+0.58%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.20
|
17.30
|
11,400
|
|
7/10/2024
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.10
|
17.20
|
17.20
|
17.20
|
10,100
|
|
7/9/2024
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.20
|
17.30
|
17.20
|
17.30
|
11,300
|
|
7/8/2024
|
+0.10/+0.58%
|
17.10
|
17.70
|
17.10
|
17.40
|
17.30
|
17.40
|
8,100
|
|
7/5/2024
|
+0.10/+0.57%
|
17.20
|
17.50
|
17.00
|
17.50
|
17.30
|
17.50
|
6,500
|
|
7/4/2024
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.10
|
17.50
|
17.40
|
17.50
|
7,300
|
|
7/3/2024
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.50
|
17.60
|
9,500
|
|
7/2/2024
|
+0.10/+0.57%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.60
|
17.50
|
1,200
|
|
7/1/2024
|
+0.10/+0.58%
|
14.90
|
17.70
|
14.90
|
17.40
|
17.40
|
17.40
|
2,700
|
|
|