|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
13.10
-0.10/-0.76%
3:00:07 PM
|
|
|
|
Closing price on 10/31/2025
|
|
| Open |
13.10 |
| High |
13.30 |
| Low |
13.00 |
| Volume |
21,600 |
| Split-adjusted Price |
13.10 |
There is no data on 11/2/2025. Display data on 10/31/2025 instead.
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.10 / -0.76%
|
13.10
|
13.30
|
13.00
|
13.10
|
13.09
|
13.10
|
21,600
|
|
|
10/30/2025
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.18
|
13.10
|
5,700
|
|
|
10/29/2025
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.10
|
13.10
|
13.18
|
13.10
|
93,300
|
|
|
10/28/2025
|
0.00 / 0.00%
|
13.20
|
13.50
|
12.90
|
13.30
|
13.12
|
13.30
|
67,600
|
|
|
10/27/2025
|
-0.50 / -3.65%
|
13.70
|
13.70
|
12.80
|
13.20
|
13.28
|
13.20
|
28,800
|
|
|
10/24/2025
|
+0.10 / +0.73%
|
13.60
|
14.00
|
13.10
|
13.80
|
13.72
|
13.80
|
6,000
|
|
|
10/23/2025
|
+0.60 / +4.62%
|
13.20
|
14.90
|
13.20
|
13.60
|
13.73
|
13.60
|
16,000
|
|
|
10/22/2025
|
+0.90 / +6.82%
|
13.20
|
15.10
|
12.50
|
14.10
|
13.01
|
14.10
|
53,500
|
|
|
10/21/2025
|
-0.20 / -1.52%
|
13.20
|
13.50
|
12.80
|
13.00
|
13.17
|
13.00
|
42,200
|
|
|
10/20/2025
|
-1.10 / -7.97%
|
13.60
|
13.80
|
12.00
|
12.70
|
13.17
|
12.70
|
18,700
|
|
|
10/17/2025
|
+0.80 / +6.15%
|
14.50
|
14.50
|
13.50
|
13.80
|
13.82
|
13.80
|
98,900
|
|
|
10/16/2025
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.90
|
17.10
|
17.00
|
13.08
|
138,900
|
|
|
10/15/2025
|
-0.20 / -1.16%
|
17.10
|
17.30
|
16.90
|
17.10
|
17.06
|
13.08
|
120,600
|
|
|
10/14/2025
|
-0.20 / -1.15%
|
17.30
|
17.60
|
17.20
|
17.20
|
17.28
|
13.15
|
147,500
|
|
|
10/13/2025
|
+0.40 / +2.37%
|
17.20
|
17.70
|
17.00
|
17.30
|
17.35
|
13.23
|
172,600
|
|
|
10/10/2025
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.80
|
16.90
|
16.94
|
12.92
|
47,600
|
|
|
10/9/2025
|
+0.30 / +1.81%
|
16.60
|
17.10
|
16.60
|
16.90
|
16.92
|
12.92
|
89,700
|
|
|
10/8/2025
|
+0.10 / +0.61%
|
16.60
|
16.70
|
16.40
|
16.60
|
16.55
|
12.69
|
38,400
|
|
|
10/7/2025
|
+0.20 / +1.23%
|
16.60
|
16.60
|
16.40
|
16.50
|
16.46
|
12.62
|
39,600
|
|
|
10/6/2025
|
+0.50 / +3.14%
|
16.10
|
16.50
|
16.00
|
16.40
|
16.27
|
12.54
|
87,200
|
|
|
10/3/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
15.60
|
15.90
|
15.87
|
12.16
|
40,100
|
|
|
10/2/2025
|
-0.10 / -0.63%
|
15.90
|
16.10
|
15.80
|
15.80
|
15.87
|
12.08
|
13,900
|
|
|
10/1/2025
|
-0.10 / -0.63%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.88
|
12.08
|
16,900
|
|
|
9/30/2025
|
-0.30 / -1.88%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.87
|
12.01
|
10,600
|
|
|
9/29/2025
|
-0.10 / -0.62%
|
16.00
|
16.50
|
15.90
|
16.00
|
15.97
|
12.24
|
59,700
|
|
|
9/26/2025
|
-0.30 / -1.84%
|
16.20
|
16.40
|
16.00
|
16.00
|
16.06
|
12.24
|
7,300
|
|
|
9/25/2025
|
+0.50 / +3.13%
|
16.10
|
16.70
|
15.70
|
16.50
|
16.28
|
12.62
|
46,600
|
|
|
9/24/2025
|
+0.20 / +1.25%
|
16.00
|
16.20
|
15.90
|
16.20
|
15.96
|
12.39
|
26,800
|
|
|
9/23/2025
|
-0.10 / -0.63%
|
16.20
|
16.20
|
15.80
|
15.80
|
16.01
|
12.08
|
51,500
|
|
|
9/22/2025
|
+0.20 / +1.25%
|
15.90
|
16.80
|
15.70
|
16.20
|
15.92
|
12.39
|
68,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,122,100
|
13.00
|
-2.26%
|
|
|
|
ACB
|
12,748,200
|
25.50
|
1.59%
|
|
|
|
BAB
|
5,900
|
13.20
|
2.33%
|
|
|
|
BID
|
2,380,000
|
37.40
|
-1.32%
|
|
|
|
BVB
|
761,100
|
13.60
|
-1.45%
|
|
|
|
CTG
|
8,858,400
|
49.00
|
-0.41%
|
|
|
|
EIB
|
6,793,300
|
22.15
|
-2.21%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|