Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 2, 2025 3:59:31 PM - Markets open
VN-INDEX 1,336.30 +3.70/+0.28%
HNX-INDEX 226.17 +2.95/+1.32%
UPCOM-INDEX 98.36 -0.13/-0.13%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
14.40 +0.20/+1.41%
3:10:02 PM
Closing price on 6/2/2025
14.40 +0.20/+1.41%
Open 14.60
High 15.00
Low 14.00
Volume 31,600
Split-adjusted Price 14.40

Create Alert at: 13 15 16 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/2/2025 +0.20 / +1.41% 14.60 15.00 14.00 14.40 14.27 14.40 31,600
5/30/2025 0.00 / 0.00% 14.50 14.60 14.00 14.50 14.21 14.50 26,100
5/29/2025 0.00 / 0.00% 14.50 14.70 14.00 14.40 14.54 14.40 7,900
5/28/2025 +0.10 / +0.69% 14.40 14.60 14.30 14.50 14.44 14.50 29,400
5/27/2025 +0.20 / +1.43% 14.50 14.50 14.00 14.20 14.36 14.20 1,300
5/26/2025 +0.90 / +6.62% 14.10 14.50 13.40 14.50 14.04 14.50 19,800
5/23/2025 -0.10 / -0.71% 14.00 14.00 13.60 13.90 13.61 13.90 5,400
5/22/2025 +0.40 / +2.94% 14.00 14.10 14.00 14.00 14.04 14.00 500
5/21/2025 -0.10 / -0.71% 13.90 13.90 13.60 13.90 13.65 13.90 13,700
5/20/2025 0.00 / 0.00% 14.00 14.00 13.80 14.00 13.98 14.00 5,400
5/19/2025 -0.10 / -0.70% 14.20 14.20 14.00 14.10 14.05 14.10 3,000
5/16/2025 +0.20 / +1.45% 14.30 14.30 14.00 14.00 14.15 14.00 7,700
5/15/2025 +0.60 / +4.38% 13.80 14.30 13.70 14.30 13.77 14.30 59,800
5/14/2025 0.00 / 0.00% 14.00 14.00 13.60 13.70 13.72 13.70 4,300
5/13/2025 +0.10 / +0.74% 13.80 13.80 13.60 13.70 13.69 13.70 5,400
5/12/2025 +0.20 / +1.47% 13.70 13.80 13.50 13.80 13.60 13.80 8,100
5/9/2025 +0.20 / +1.48% 13.50 13.80 13.40 13.70 13.57 13.70 8,600
5/8/2025 +0.10 / +0.73% 13.60 13.90 13.30 13.80 13.55 13.80 18,900
5/7/2025 +0.10 / +0.72% 13.70 13.90 13.50 13.90 13.66 13.90 6,400
5/6/2025 0.00 / 0.00% 13.90 13.90 13.60 13.80 13.76 13.80 5,200
5/5/2025 0.00 / 0.00% 13.70 13.90 13.70 13.90 13.76 13.90 3,000
4/29/2025 0.00 / 0.00% 13.90 13.90 13.80 13.90 13.90 13.90 400
4/28/2025 0.00 / 0.00% 13.90 14.20 13.70 13.80 13.90 13.80 1,900
4/25/2025 -0.10 / -0.71% 14.00 14.00 13.50 13.90 13.80 13.90 6,600
4/24/2025 +0.10 / +0.74% 14.40 14.40 13.60 13.70 14.00 13.70 4,900
4/23/2025 +0.20 / +1.50% 13.40 13.90 13.40 13.50 13.60 13.50 16,400
4/22/2025 -0.40 / -2.88% 13.40 13.80 13.10 13.50 13.30 13.50 14,700
4/21/2025 -0.50 / -3.57% 13.60 14.70 13.50 13.50 13.90 13.50 13,600
4/18/2025 -0.70 / -4.90% 14.30 14.50 13.60 13.60 14.00 13.60 8,000
4/17/2025 +0.20 / +1.44% 14.70 14.70 14.00 14.10 14.30 14.10 5,300
PGB News
Related Companies
Volume Price Change
ABB  2,988,300 8.10 1.25%
ACB  8,187,500 21.10 0.00%
BAB  5,400 11.50 -0.86%
BID  2,796,500 35.70 -0.83%
BVB  4,537,200 13.40 3.88%
CTG  4,412,100 38.40 0.26%
EIB  15,503,600 23.30 2.64%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,336.30 +3.70/+0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.