Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, March 23, 2023 8:04:32 AM - Markets open
VN-INDEX 1,040.54 +8.11/+0.79%
HNX-INDEX 203.96 +0.85/+0.42%
UPCOM-INDEX 75.90 +0.23/+0.30%
Ngân hàng TMCP Xăng dầu Petrolimex (PGB : UPCOM)
Financials : Banks
18.50 +0.10/+0.54%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/22/2023 18.50 75 76,103 40 109,161 -33,058 30,700 562,560
3/21/2023 18.20 35 33,522 39 54,447 -20,925 15,500 285,570
3/20/2023 18.60 51 53,301 39 65,254 -11,953 32,800 610,590
3/17/2023 18.80 37 54,701 52 87,335 -32,634 11,000 206,860
3/16/2023 18.60 71 61,901 43 125,633 -63,732 44,200 826,590
3/15/2023 19.20 94 118,137 104 193,880 -75,743 86,800 1,649,750
3/14/2023 18.40 87 113,662 77 120,674 -7,012 68,600 1,274,420
3/13/2023 18.30 66 93,518 61 114,748 -21,230 50,300 922,330
3/10/2023 18.40 66 55,910 65 98,067 -42,157 34,200 634,130
3/9/2023 18.60 92 114,680 63 126,947 -12,267 57,600 1,061,830
3/8/2023 18.80 52 51,112 66 79,148 -28,036 19,200 359,060
3/7/2023 18.90 68 151,908 110 120,884 31,024 73,400 1,371,900
3/6/2023 18.10 74 104,196 82 81,708 22,488 17,200 312,920
3/3/2023 18.00 81 124,748 87 111,530 13,218 41,700 764,760
3/2/2023 18.80 89 131,080 113 145,606 -14,526 71,200 1,341,830
3/1/2023 18.80 186 229,480 187 246,537 -17,057 194,200 3,633,960
2/28/2023 17.00 51 40,122 36 68,104 -27,982 8,600 146,630
2/27/2023 17.20 76 99,919 57 76,811 23,108 24,800 420,610
2/24/2023 17.40 52 110,825 38 51,510 59,315 10,700 184,290
2/23/2023 17.70 95 158,405 74 110,602 47,803 66,400 1,148,690
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.