|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
15.50
0.00/0.00%
8:54:59 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/12/2025
|
15.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/11/2025
|
15.60
|
55
|
32,556
|
47
|
48,637
|
-16,081
|
6,600
|
102,600
|
|
|
3/10/2025
|
15.50
|
41
|
38,634
|
42
|
61,819
|
-23,185
|
21,800
|
335,520
|
|
|
3/7/2025
|
15.30
|
37
|
13,880
|
47
|
48,073
|
-34,193
|
6,600
|
101,140
|
|
|
3/6/2025
|
15.50
|
46
|
16,519
|
38
|
52,591
|
-36,072
|
4,400
|
67,240
|
|
|
3/5/2025
|
15.30
|
33
|
21,302
|
36
|
51,798
|
-30,496
|
12,100
|
187,150
|
|
|
3/4/2025
|
15.50
|
44
|
19,166
|
42
|
53,250
|
-34,084
|
7,700
|
119,380
|
|
|
3/3/2025
|
15.50
|
28
|
12,824
|
41
|
73,227
|
-60,403
|
1,300
|
20,170
|
|
|
2/28/2025
|
15.60
|
51
|
17,609
|
58
|
88,950
|
-71,341
|
10,500
|
165,090
|
|
|
2/27/2025
|
15.90
|
47
|
25,797
|
74
|
78,214
|
-52,417
|
8,600
|
135,910
|
|
|
2/26/2025
|
15.60
|
39
|
28,814
|
54
|
75,505
|
-46,691
|
10,100
|
157,130
|
|
|
2/25/2025
|
15.90
|
47
|
14,033
|
85
|
86,184
|
-72,151
|
5,700
|
90,340
|
|
|
2/24/2025
|
15.90
|
49
|
22,804
|
82
|
89,815
|
-67,011
|
9,100
|
144,330
|
|
|
2/21/2025
|
15.70
|
49
|
36,961
|
80
|
81,685
|
-44,724
|
25,900
|
405,700
|
|
|
2/20/2025
|
15.70
|
61
|
38,284
|
85
|
91,328
|
-53,044
|
22,600
|
351,890
|
|
|
2/19/2025
|
15.30
|
67
|
34,179
|
66
|
102,111
|
-67,932
|
18,300
|
281,440
|
|
|
2/18/2025
|
15.50
|
74
|
27,147
|
67
|
57,840
|
-30,693
|
11,600
|
179,010
|
|
|
2/17/2025
|
15.20
|
83
|
56,204
|
67
|
75,401
|
-19,197
|
24,500
|
370,990
|
|
|
2/14/2025
|
15.00
|
61
|
32,026
|
43
|
64,998
|
-32,972
|
14,200
|
212,080
|
|
|
2/13/2025
|
14.90
|
43
|
20,163
|
40
|
53,302
|
-33,139
|
2,500
|
37,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|