|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
16.00
0.00/0.00%
3:05:00 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2024
|
16.00
|
53
|
14,650
|
32
|
38,059
|
-23,409
|
4,500
|
71,300
|
|
|
11/1/2024
|
16.20
|
67
|
41,453
|
39
|
42,069
|
-616
|
15,400
|
246,260
|
|
|
10/31/2024
|
16.20
|
66
|
29,275
|
30
|
20,369
|
8,906
|
5,900
|
94,970
|
|
|
10/30/2024
|
16.30
|
39
|
11,144
|
34
|
21,811
|
-10,667
|
5,200
|
84,800
|
|
|
10/29/2024
|
16.10
|
83
|
27,281
|
45
|
68,916
|
-41,635
|
14,200
|
229,540
|
|
|
10/28/2024
|
17.20
|
49
|
9,626
|
68
|
55,731
|
-46,105
|
3,100
|
51,090
|
|
|
10/25/2024
|
16.50
|
39
|
10,955
|
38
|
57,223
|
-46,268
|
2,900
|
48,200
|
|
|
10/24/2024
|
16.50
|
25
|
12,961
|
39
|
48,441
|
-35,480
|
800
|
13,270
|
|
|
10/23/2024
|
17.00
|
23
|
5,804
|
40
|
44,886
|
-39,082
|
0
|
0
|
|
|
10/22/2024
|
17.00
|
28
|
11,223
|
55
|
72,953
|
-61,730
|
3,800
|
64,700
|
|
|
10/21/2024
|
16.80
|
52
|
20,212
|
45
|
43,266
|
-23,054
|
2,600
|
43,950
|
|
|
10/18/2024
|
16.70
|
42
|
15,010
|
69
|
80,267
|
-65,257
|
5,900
|
100,100
|
|
|
10/17/2024
|
17.10
|
51
|
18,766
|
52
|
48,307
|
-29,541
|
5,500
|
93,720
|
|
|
10/16/2024
|
16.90
|
28
|
8,607
|
30
|
39,392
|
-30,785
|
0
|
0
|
|
|
10/15/2024
|
16.80
|
53
|
24,144
|
53
|
59,961
|
-35,817
|
5,400
|
91,450
|
|
|
10/14/2024
|
16.80
|
54
|
11,547
|
69
|
48,749
|
-37,202
|
5,100
|
86,250
|
|
|
10/11/2024
|
17.10
|
55
|
16,108
|
68
|
56,402
|
-40,294
|
6,600
|
112,820
|
|
|
10/10/2024
|
17.20
|
32
|
6,914
|
63
|
57,077
|
-50,163
|
500
|
8,630
|
|
|
10/9/2024
|
17.20
|
79
|
34,549
|
71
|
67,241
|
-32,692
|
18,200
|
310,330
|
|
|
10/8/2024
|
17.00
|
45
|
5,629
|
55
|
62,454
|
-56,825
|
900
|
15,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|