Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, July 26, 2025 4:47:09 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
15.50 +0.10/+0.65%
3:09:34 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 15.50 123 130,806 124 113,618 17,188 47,600 732,300
7/24/2025 15.50 125 146,546 117 165,178 -18,632 74,200 1,145,060
7/23/2025 15.20 174 150,574 145 163,507 -12,933 58,500 896,700
7/22/2025 15.50 204 245,550 170 253,561 -8,011 128,000 1,964,340
7/21/2025 15.90 0 0 0 0 0 155,200 2,457,550
7/18/2025 15.40 362 686,824 283 320,139 366,685 255,900 3,818,110
7/17/2025 14.20 66 73,905 71 79,963 -6,058 15,400 217,440
7/16/2025 14.20 67 72,092 65 67,458 4,634 14,300 200,840
7/15/2025 14.10 85 94,335 76 113,121 -18,786 48,300 678,970
7/14/2025 14.00 77 54,130 50 40,830 13,300 8,200 114,450
7/11/2025 13.90 115 84,989 70 100,609 -15,620 47,000 653,600
7/10/2025 14.10 57 34,431 61 46,379 -11,948 9,200 129,630
7/9/2025 14.00 110 118,164 74 108,227 9,937 78,000 1,090,920
7/8/2025 14.00 47 31,797 45 48,251 -16,454 6,700 93,600
7/7/2025 14.00 72 54,626 58 50,922 3,704 12,300 172,340
7/4/2025 14.00 32 23,708 67 63,026 -39,318 4,700 66,240
7/3/2025 14.00 60 46,143 79 68,514 -22,371 26,900 375,210
7/2/2025 13.70 43 45,667 53 73,017 -27,350 19,200 263,680
7/1/2025 13.70 56 19,900 51 53,089 -33,189 2,500 34,320
6/30/2025 13.90 44 21,378 58 48,847 -27,469 3,900 53,520
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.