|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
12.40
0.00/0.00%
3:00:07 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
12.40
|
101
|
124,297
|
144
|
141,651
|
-17,354
|
43,800
|
553,290
|
|
|
3/2/2026
|
12.30
|
105
|
81,511
|
109
|
160,090
|
-78,579
|
20,700
|
256,230
|
|
|
2/27/2026
|
12.80
|
141
|
84,606
|
206
|
253,292
|
-168,686
|
33,000
|
419,280
|
|
|
2/26/2026
|
12.50
|
133
|
88,059
|
107
|
138,773
|
-50,714
|
40,700
|
499,900
|
|
|
2/25/2026
|
12.00
|
210
|
239,219
|
143
|
251,589
|
-12,370
|
146,200
|
1,750,440
|
|
|
2/24/2026
|
11.90
|
132
|
65,115
|
57
|
63,155
|
1,960
|
27,500
|
325,800
|
|
|
2/23/2026
|
12.10
|
70
|
19,320
|
56
|
18,331
|
989
|
4,100
|
49,500
|
|
|
2/13/2026
|
12.10
|
56
|
28,281
|
47
|
31,215
|
-2,934
|
17,200
|
206,280
|
|
|
2/12/2026
|
12.00
|
64
|
25,863
|
52
|
26,174
|
-311
|
6,600
|
78,710
|
|
|
2/11/2026
|
12.00
|
50
|
16,472
|
59
|
45,147
|
-28,675
|
2,800
|
33,480
|
|
|
2/10/2026
|
12.00
|
53
|
34,183
|
63
|
38,728
|
-4,545
|
3,300
|
39,110
|
|
|
2/9/2026
|
12.10
|
50
|
35,252
|
56
|
23,480
|
11,772
|
2,200
|
26,360
|
|
|
2/6/2026
|
12.10
|
69
|
17,534
|
66
|
90,790
|
-73,256
|
7,900
|
95,410
|
|
|
2/5/2026
|
12.20
|
74
|
16,558
|
66
|
49,483
|
-32,925
|
3,800
|
46,560
|
|
|
2/4/2026
|
12.20
|
144
|
72,265
|
63
|
73,546
|
-1,281
|
23,000
|
280,540
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|