|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
12.00
|
228
|
306,253
|
148
|
284,767
|
21,486
|
138,200
|
1,653,830
|
|
|
4/9/2026
|
12.20
|
41
|
47,975
|
62
|
63,975
|
-16,000
|
4,000
|
48,800
|
|
|
4/8/2026
|
12.30
|
77
|
73,004
|
129
|
125,332
|
-52,328
|
27,300
|
333,480
|
|
|
4/7/2026
|
11.90
|
39
|
22,666
|
54
|
54,764
|
-32,098
|
1,300
|
15,520
|
|
|
4/6/2026
|
11.90
|
49
|
30,695
|
67
|
36,012
|
-5,317
|
2,300
|
27,330
|
|
|
4/3/2026
|
12.00
|
31
|
29,619
|
62
|
36,560
|
-6,941
|
2,600
|
31,300
|
|
|
4/2/2026
|
12.00
|
63
|
33,072
|
65
|
33,406
|
-334
|
3,300
|
39,490
|
|
|
4/1/2026
|
12.10
|
64
|
39,825
|
79
|
51,963
|
-12,138
|
4,100
|
49,250
|
|
|
3/31/2026
|
12.00
|
89
|
58,816
|
113
|
58,028
|
788
|
15,000
|
182,340
|
|
|
3/30/2026
|
12.00
|
75
|
38,290
|
77
|
46,329
|
-8,039
|
3,500
|
41,720
|
|
|
3/27/2026
|
11.80
|
78
|
55,063
|
63
|
44,456
|
10,607
|
20,200
|
238,340
|
|
|
3/26/2026
|
11.90
|
54
|
45,932
|
55
|
33,928
|
12,004
|
0
|
0
|
|
|
3/25/2026
|
12.00
|
110
|
71,191
|
67
|
41,737
|
29,454
|
11,000
|
130,550
|
|
|
3/24/2026
|
11.90
|
71
|
40,972
|
57
|
34,427
|
6,545
|
6,500
|
76,230
|
|
|
3/23/2026
|
11.60
|
80
|
45,382
|
67
|
50,879
|
-5,497
|
20,700
|
241,980
|
|
|
3/20/2026
|
11.70
|
71
|
16,457
|
76
|
94,067
|
-77,610
|
1,300
|
15,250
|
|
|
3/19/2026
|
11.70
|
90
|
43,275
|
71
|
93,081
|
-49,806
|
1,900
|
22,300
|
|
|
3/18/2026
|
12.10
|
66
|
25,715
|
79
|
55,688
|
-29,973
|
4,100
|
49,300
|
|
|
3/17/2026
|
12.10
|
100
|
44,996
|
91
|
57,979
|
-12,983
|
5,100
|
61,450
|
|
|
3/16/2026
|
12.00
|
81
|
37,336
|
103
|
56,371
|
-19,035
|
4,900
|
60,210
|
|
|
Page 1 of 2 Next>
|
|
|