Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
17.80
0.00/0.00%
3:05:00 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/19/2024
|
17.80
|
43
|
35,204
|
59
|
77,592
|
-42,388
|
3,700
|
65,670
|
|
6/18/2024
|
17.80
|
40
|
33,266
|
44
|
59,840
|
-26,574
|
2,100
|
37,390
|
|
6/17/2024
|
18.00
|
73
|
44,909
|
58
|
77,846
|
-32,937
|
15,000
|
266,370
|
|
6/14/2024
|
18.00
|
47
|
51,144
|
73
|
95,457
|
-44,313
|
5,700
|
102,270
|
|
6/13/2024
|
18.00
|
71
|
52,044
|
91
|
98,729
|
-46,685
|
11,500
|
206,570
|
|
6/12/2024
|
17.90
|
49
|
32,934
|
55
|
99,235
|
-66,301
|
11,800
|
210,320
|
|
6/11/2024
|
18.00
|
54
|
28,553
|
58
|
78,186
|
-49,633
|
5,800
|
103,770
|
|
6/10/2024
|
17.90
|
64
|
40,063
|
67
|
87,263
|
-47,200
|
4,800
|
85,820
|
|
6/7/2024
|
18.00
|
60
|
36,909
|
70
|
72,725
|
-35,816
|
4,800
|
85,850
|
|
6/6/2024
|
17.90
|
75
|
39,437
|
54
|
87,692
|
-48,255
|
12,700
|
225,710
|
|
6/5/2024
|
17.90
|
70
|
35,051
|
83
|
67,107
|
-32,056
|
10,100
|
181,570
|
|
6/4/2024
|
17.90
|
87
|
127,254
|
55
|
52,916
|
74,338
|
9,900
|
176,570
|
|
6/3/2024
|
17.90
|
74
|
45,756
|
77
|
66,182
|
-20,426
|
11,300
|
201,800
|
|
5/31/2024
|
17.70
|
94
|
45,261
|
66
|
70,117
|
-24,856
|
10,900
|
193,820
|
|
5/30/2024
|
17.50
|
71
|
41,123
|
43
|
51,683
|
-10,560
|
11,800
|
208,570
|
|
5/29/2024
|
17.90
|
72
|
66,144
|
62
|
62,610
|
3,534
|
15,800
|
282,810
|
|
5/28/2024
|
18.00
|
51
|
40,654
|
69
|
94,049
|
-53,395
|
14,300
|
255,350
|
|
5/27/2024
|
18.10
|
66
|
41,162
|
65
|
86,415
|
-45,253
|
11,300
|
200,640
|
|
5/24/2024
|
18.20
|
59
|
57,282
|
56
|
76,806
|
-19,524
|
20,500
|
372,350
|
|
5/23/2024
|
18.30
|
80
|
54,818
|
110
|
120,468
|
-65,650
|
21,000
|
382,150
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|