|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
15.90
-0.20/-1.24%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
15.90
|
59
|
26,000
|
37
|
40,987
|
-14,987
|
8,300
|
131,450
|
|
|
11/28/2024
|
16.00
|
44
|
16,254
|
57
|
221,800
|
-205,546
|
2,200
|
35,410
|
|
|
11/27/2024
|
16.00
|
46
|
13,484
|
50
|
55,226
|
-41,742
|
2,100
|
33,330
|
|
|
11/26/2024
|
15.80
|
41
|
15,556
|
38
|
42,552
|
-26,996
|
2,100
|
33,380
|
|
|
11/25/2024
|
15.60
|
54
|
18,909
|
43
|
58,441
|
-39,532
|
4,700
|
73,730
|
|
|
11/22/2024
|
15.90
|
34
|
13,810
|
49
|
66,898
|
-53,088
|
3,700
|
58,870
|
|
|
11/21/2024
|
16.00
|
38
|
18,376
|
27
|
41,243
|
-22,867
|
7,900
|
125,800
|
|
|
11/20/2024
|
16.30
|
30
|
10,451
|
40
|
49,546
|
-39,095
|
600
|
9,720
|
|
|
11/19/2024
|
15.60
|
34
|
14,397
|
54
|
35,353
|
-20,956
|
3,700
|
60,010
|
|
|
11/18/2024
|
16.30
|
53
|
15,512
|
48
|
16,010
|
-498
|
500
|
7,810
|
|
|
11/15/2024
|
15.90
|
38
|
20,362
|
34
|
15,785
|
4,577
|
6,000
|
90,660
|
|
|
11/14/2024
|
16.00
|
54
|
19,109
|
34
|
36,895
|
-17,786
|
6,700
|
105,700
|
|
|
11/13/2024
|
16.20
|
41
|
17,551
|
40
|
31,019
|
-13,468
|
800
|
12,890
|
|
|
11/12/2024
|
16.00
|
70
|
35,667
|
34
|
29,631
|
6,036
|
2,100
|
33,840
|
|
|
11/11/2024
|
16.00
|
58
|
20,075
|
42
|
40,644
|
-20,569
|
9,400
|
149,230
|
|
|
11/8/2024
|
16.00
|
30
|
17,636
|
33
|
35,711
|
-18,075
|
10,700
|
171,290
|
|
|
11/7/2024
|
16.20
|
32
|
21,752
|
33
|
221,322
|
-199,570
|
800
|
12,960
|
|
|
11/6/2024
|
16.30
|
41
|
12,347
|
34
|
26,843
|
-14,496
|
1,500
|
24,130
|
|
|
11/5/2024
|
15.90
|
35
|
10,370
|
23
|
7,910
|
2,460
|
1,600
|
25,530
|
|
|
11/4/2024
|
16.00
|
53
|
14,650
|
32
|
38,059
|
-23,409
|
4,500
|
71,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|