Sunday, November 3, 2024 10:37:41 PM - Markets closed
VN-INDEX 1,254.89 -9.59/-0.76%
HNX-INDEX 225.41 -0.95/-0.42%
UPCOM-INDEX 91.96 -0.42/-0.45%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
16.20 +0.10/+0.62%
3:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/1/2024 16.20 67 41,453 39 42,069 -616 15,400 246,260
10/31/2024 16.20 66 29,275 30 20,369 8,906 5,900 94,970
10/30/2024 16.30 39 11,144 34 21,811 -10,667 5,200 84,800
10/29/2024 16.10 83 27,281 45 68,916 -41,635 14,200 229,540
10/28/2024 17.20 49 9,626 68 55,731 -46,105 3,100 51,090
10/25/2024 16.50 39 10,955 38 57,223 -46,268 2,900 48,200
10/24/2024 16.50 25 12,961 39 48,441 -35,480 800 13,270
10/23/2024 17.00 23 5,804 40 44,886 -39,082 0 0
10/22/2024 17.00 28 11,223 55 72,953 -61,730 3,800 64,700
10/21/2024 16.80 52 20,212 45 43,266 -23,054 2,600 43,950
10/18/2024 16.70 42 15,010 69 80,267 -65,257 5,900 100,100
10/17/2024 17.10 51 18,766 52 48,307 -29,541 5,500 93,720
10/16/2024 16.90 28 8,607 30 39,392 -30,785 0 0
10/15/2024 16.80 53 24,144 53 59,961 -35,817 5,400 91,450
10/14/2024 16.80 54 11,547 69 48,749 -37,202 5,100 86,250
10/11/2024 17.10 55 16,108 68 56,402 -40,294 6,600 112,820
10/10/2024 17.20 32 6,914 63 57,077 -50,163 500 8,630
10/9/2024 17.20 79 34,549 71 67,241 -32,692 18,200 310,330
10/8/2024 17.00 45 5,629 55 62,454 -56,825 900 15,510
10/7/2024 17.30 26 3,979 53 41,749 -37,770 1,700 29,260
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.