Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 8, 2025 7:43:56 PM - Markets open
VN-INDEX 1,624.53 -42.44/-2.55%
HNX-INDEX 271.57 -9.10/-3.24%
UPCOM-INDEX 110.12 -1.70/-1.52%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
16.70 -0.20/-1.18%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/8/2025 16.70 0 96,000 0 124,800 -28,800 56,400 948,350
9/5/2025 17.00 132 139,551 159 188,559 -49,008 72,900 1,235,350
9/4/2025 17.00 122 103,200 129 129,656 -26,456 31,200 528,410
9/3/2025 17.00 165 185,832 151 177,645 8,187 81,000 1,380,060
8/29/2025 17.00 249 378,927 229 334,302 44,625 190,000 3,214,110
8/28/2025 16.60 147 144,525 112 128,103 16,422 42,500 703,300
8/27/2025 16.60 137 241,885 116 156,509 85,376 66,100 1,102,160
8/26/2025 16.40 197 192,071 150 119,106 72,965 52,500 864,740
8/25/2025 16.20 212 162,810 169 229,500 -66,690 100,200 1,672,090
8/22/2025 17.00 276 345,198 253 301,649 43,549 148,300 2,552,710
8/21/2025 18.00 286 382,334 350 326,594 55,740 186,700 3,375,010
8/20/2025 17.40 334 1,141,409 466 547,143 594,266 295,200 5,088,340
8/19/2025 16.60 258 220,670 298 315,507 -94,837 109,100 1,806,760
8/18/2025 16.10 187 160,955 167 195,084 -34,129 93,500 1,517,330
8/15/2025 16.30 194 214,216 254 301,768 -87,552 118,100 1,933,780
8/14/2025 16.50 224 213,911 208 241,515 -27,604 78,700 1,286,750
8/13/2025 16.10 230 223,412 120 242,852 -19,440 163,800 2,632,200
8/12/2025 16.10 258 152,550 112 135,005 17,545 71,400 1,153,960
8/11/2025 16.30 311 193,687 118 183,927 9,760 91,500 1,491,590
8/8/2025 16.60 207 141,182 148 182,104 -40,922 58,300 968,460
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.