|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
15.00
0.00/0.00%
11:35:01 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2025
|
15.00
|
0
|
0
|
0
|
0
|
0
|
2,400
|
36,050
|
|
|
2/4/2025
|
15.00
|
52
|
17,715
|
28
|
53,545
|
-35,830
|
4,800
|
72,010
|
|
|
2/3/2025
|
15.00
|
34
|
12,879
|
28
|
19,430
|
-6,551
|
800
|
12,050
|
|
|
1/24/2025
|
15.10
|
36
|
11,716
|
32
|
33,834
|
-22,118
|
1,000
|
14,950
|
|
|
1/23/2025
|
15.10
|
22
|
10,607
|
30
|
29,655
|
-19,048
|
400
|
6,030
|
|
|
1/22/2025
|
15.00
|
32
|
12,790
|
52
|
55,849
|
-43,059
|
2,200
|
33,130
|
|
|
1/21/2025
|
15.00
|
29
|
8,806
|
37
|
35,766
|
-26,960
|
2,300
|
34,800
|
|
|
1/20/2025
|
15.30
|
34
|
28,569
|
42
|
57,584
|
-29,015
|
600
|
9,180
|
|
|
1/17/2025
|
15.00
|
48
|
16,571
|
50
|
54,446
|
-37,875
|
3,000
|
44,860
|
|
|
1/16/2025
|
14.60
|
41
|
14,371
|
38
|
22,516
|
-8,145
|
3,200
|
47,660
|
|
|
1/15/2025
|
14.50
|
54
|
17,822
|
39
|
37,832
|
-20,010
|
3,500
|
50,750
|
|
|
1/14/2025
|
14.40
|
57
|
31,474
|
44
|
33,232
|
-1,758
|
8,100
|
117,600
|
|
|
1/13/2025
|
14.80
|
47
|
17,243
|
39
|
57,447
|
-40,204
|
5,200
|
76,150
|
|
|
1/10/2025
|
14.80
|
49
|
36,954
|
38
|
46,529
|
-9,575
|
3,500
|
52,240
|
|
|
1/9/2025
|
14.90
|
61
|
19,736
|
42
|
53,239
|
-33,503
|
3,100
|
46,060
|
|
|
1/8/2025
|
15.10
|
73
|
40,015
|
32
|
44,302
|
-4,287
|
3,400
|
50,570
|
|
|
1/7/2025
|
12.90
|
32
|
12,270
|
23
|
20,906
|
-8,636
|
11,700
|
170,100
|
|
|
1/6/2025
|
15.10
|
42
|
13,214
|
41
|
26,138
|
-12,924
|
3,500
|
52,910
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|