|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
16.50
+0.70/+4.43%
3:10:03 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
16.50
|
0
|
0
|
0
|
0
|
0
|
210,100
|
3,455,920
|
|
|
7/31/2025
|
16.00
|
181
|
361,556
|
190
|
293,048
|
68,508
|
173,500
|
2,739,690
|
|
|
7/30/2025
|
15.30
|
0
|
0
|
0
|
0
|
0
|
178,000
|
2,684,010
|
|
|
7/29/2025
|
15.30
|
170
|
123,433
|
151
|
218,136
|
-94,703
|
65,000
|
1,023,540
|
|
|
7/28/2025
|
16.10
|
223
|
278,446
|
223
|
278,067
|
379
|
161,200
|
2,546,320
|
|
|
7/25/2025
|
15.50
|
123
|
130,806
|
124
|
113,618
|
17,188
|
47,600
|
732,300
|
|
|
7/24/2025
|
15.50
|
125
|
146,546
|
117
|
165,178
|
-18,632
|
74,200
|
1,145,060
|
|
|
7/23/2025
|
15.20
|
174
|
150,574
|
145
|
163,507
|
-12,933
|
58,500
|
896,700
|
|
|
7/22/2025
|
15.50
|
204
|
245,550
|
170
|
253,561
|
-8,011
|
128,000
|
1,964,340
|
|
|
7/21/2025
|
15.90
|
0
|
0
|
0
|
0
|
0
|
155,200
|
2,457,550
|
|
|
7/18/2025
|
15.40
|
362
|
686,824
|
283
|
320,139
|
366,685
|
255,900
|
3,818,110
|
|
|
7/17/2025
|
14.20
|
66
|
73,905
|
71
|
79,963
|
-6,058
|
15,400
|
217,440
|
|
|
7/16/2025
|
14.20
|
67
|
72,092
|
65
|
67,458
|
4,634
|
14,300
|
200,840
|
|
|
7/15/2025
|
14.10
|
85
|
94,335
|
76
|
113,121
|
-18,786
|
48,300
|
678,970
|
|
|
7/14/2025
|
14.00
|
77
|
54,130
|
50
|
40,830
|
13,300
|
8,200
|
114,450
|
|
|
7/11/2025
|
13.90
|
115
|
84,989
|
70
|
100,609
|
-15,620
|
47,000
|
653,600
|
|
|
7/10/2025
|
14.10
|
57
|
34,431
|
61
|
46,379
|
-11,948
|
9,200
|
129,630
|
|
|
7/9/2025
|
14.00
|
110
|
118,164
|
74
|
108,227
|
9,937
|
78,000
|
1,090,920
|
|
|
7/8/2025
|
14.00
|
47
|
31,797
|
45
|
48,251
|
-16,454
|
6,700
|
93,600
|
|
|
7/7/2025
|
14.00
|
72
|
54,626
|
58
|
50,922
|
3,704
|
12,300
|
172,340
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|