|
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
12.60
-0.10/-0.79%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
12.60
|
91
|
58,480
|
129
|
150,422
|
-91,942
|
27,700
|
353,910
|
|
|
1/22/2026
|
12.70
|
77
|
93,963
|
115
|
113,789
|
-19,826
|
30,000
|
380,360
|
|
|
1/21/2026
|
12.30
|
90
|
34,337
|
37
|
47,397
|
-13,060
|
12,600
|
154,900
|
|
|
1/20/2026
|
12.40
|
79
|
22,054
|
41
|
44,248
|
-22,194
|
4,000
|
49,480
|
|
|
1/19/2026
|
12.40
|
111
|
79,557
|
78
|
81,230
|
-1,673
|
28,500
|
355,760
|
|
|
1/16/2026
|
12.70
|
104
|
26,165
|
57
|
43,229
|
-17,064
|
6,800
|
85,180
|
|
|
1/15/2026
|
12.50
|
60
|
17,846
|
64
|
65,770
|
-47,924
|
4,400
|
55,210
|
|
|
1/14/2026
|
12.60
|
90
|
56,612
|
75
|
95,782
|
-39,170
|
18,000
|
227,310
|
|
|
1/13/2026
|
12.50
|
91
|
63,577
|
77
|
77,996
|
-14,419
|
13,000
|
164,590
|
|
|
1/12/2026
|
12.80
|
83
|
45,790
|
78
|
66,664
|
-20,874
|
8,600
|
108,610
|
|
|
1/9/2026
|
12.60
|
54
|
30,596
|
62
|
50,780
|
-20,184
|
5,100
|
64,540
|
|
|
1/8/2026
|
12.70
|
86
|
149,121
|
126
|
139,122
|
9,999
|
50,200
|
633,110
|
|
|
1/7/2026
|
12.40
|
71
|
44,489
|
69
|
46,127
|
-1,638
|
12,100
|
148,880
|
|
|
1/6/2026
|
12.40
|
58
|
77,348
|
63
|
54,635
|
22,713
|
21,900
|
266,800
|
|
|
1/5/2026
|
12.40
|
66
|
56,109
|
54
|
46,274
|
9,835
|
4,400
|
53,680
|
|
|
12/31/2025
|
12.40
|
57
|
41,797
|
49
|
50,882
|
-9,085
|
6,000
|
74,340
|
|
|
12/30/2025
|
12.30
|
43
|
31,710
|
38
|
31,322
|
388
|
900
|
11,140
|
|
|
12/29/2025
|
12.40
|
50
|
28,725
|
59
|
44,239
|
-15,514
|
4,300
|
53,330
|
|
|
12/26/2025
|
12.50
|
67
|
32,318
|
47
|
22,071
|
10,247
|
8,600
|
106,650
|
|
|
12/25/2025
|
12.30
|
67
|
25,320
|
79
|
46,667
|
-21,347
|
4,600
|
57,120
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|