Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 26, 2025 4:08:52 AM - Markets open
VN-INDEX 1,660.36 -7.62/-0.46%
HNX-INDEX 257.30 -3.92/-1.50%
UPCOM-INDEX 118.92 -0.01/-0.01%
Prosperity And Growth Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
12.50 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/25/2025 12.50 55 56,896 58 57,633 -737 5,300 66,290
11/24/2025 12.60 64 71,207 53 40,797 30,410 11,100 138,970
11/21/2025 12.60 37 18,819 36 27,714 -8,895 100 1,260
11/20/2025 12.60 69 83,048 44 63,114 19,934 5,200 65,420
11/19/2025 12.80 68 47,327 63 63,618 -16,291 5,500 69,860
11/18/2025 12.80 69 57,688 63 87,804 -30,116 13,800 174,570
11/17/2025 12.80 88 107,359 81 85,805 21,554 9,600 121,780
11/14/2025 12.90 88 94,696 72 76,704 17,992 16,600 211,810
11/13/2025 12.50 111 111,293 67 85,200 26,093 27,100 336,420
11/12/2025 12.60 82 158,531 51 123,645 34,886 98,400 1,237,310
11/11/2025 12.70 43 61,374 51 53,345 8,029 18,000 228,600
11/10/2025 12.70 59 109,888 59 71,768 38,120 34,700 440,800
11/7/2025 12.70 71 65,190 64 81,893 -16,703 10,200 129,620
11/6/2025 12.80 57 44,575 56 43,046 1,529 5,600 71,860
11/5/2025 13.00 70 94,550 80 62,385 32,165 16,800 215,420
11/4/2025 13.10 74 151,482 83 122,953 28,529 59,800 776,970
11/3/2025 13.00 76 123,917 74 93,291 30,626 15,000 196,030
10/31/2025 13.10 102 76,334 89 83,890 -7,556 21,600 282,750
10/30/2025 13.10 38 61,346 68 84,115 -22,769 5,700 75,150
10/29/2025 13.10 81 124,098 74 172,587 -48,489 93,300 1,229,250
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.