|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
18.10
+0.10/+0.56%
9:15:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
18.10
|
0
|
0
|
0
|
0
|
0
|
600
|
10,880
|
|
|
4/24/2024
|
18.10
|
41
|
17,077
|
35
|
37,105
|
-20,028
|
9,700
|
174,980
|
|
|
4/23/2024
|
18.00
|
54
|
23,940
|
45
|
50,674
|
-26,734
|
13,100
|
234,550
|
|
|
4/22/2024
|
18.00
|
45
|
25,110
|
38
|
59,515
|
-34,405
|
17,500
|
318,800
|
|
|
4/19/2024
|
18.50
|
38
|
19,972
|
62
|
51,683
|
-31,711
|
12,700
|
230,920
|
|
|
4/17/2024
|
18.60
|
51
|
31,400
|
69
|
78,642
|
-47,242
|
19,600
|
358,830
|
|
|
4/16/2024
|
19.00
|
47
|
24,106
|
40
|
43,033
|
-18,927
|
22,300
|
410,340
|
|
|
4/15/2024
|
18.30
|
51
|
44,397
|
46
|
64,928
|
-20,531
|
36,500
|
674,280
|
|
|
4/12/2024
|
18.90
|
55
|
25,707
|
56
|
69,997
|
-44,290
|
11,500
|
214,770
|
|
|
4/11/2024
|
18.70
|
50
|
25,492
|
42
|
51,596
|
-26,104
|
4,800
|
90,070
|
|
|
4/10/2024
|
18.90
|
40
|
17,335
|
47
|
52,771
|
-35,436
|
2,800
|
52,770
|
|
|
4/9/2024
|
18.80
|
53
|
32,325
|
37
|
46,470
|
-14,145
|
14,000
|
262,900
|
|
|
4/8/2024
|
18.70
|
70
|
43,039
|
46
|
90,922
|
-47,883
|
21,200
|
395,480
|
|
|
4/5/2024
|
19.00
|
40
|
52,003
|
46
|
74,746
|
-22,743
|
24,400
|
463,590
|
|
|
4/4/2024
|
19.00
|
57
|
45,678
|
54
|
71,597
|
-25,919
|
20,400
|
390,670
|
|
|
4/3/2024
|
19.00
|
46
|
15,510
|
55
|
71,009
|
-55,499
|
6,500
|
123,890
|
|
|
4/2/2024
|
19.10
|
108
|
52,425
|
50
|
62,962
|
-10,537
|
30,000
|
570,770
|
|
|
4/1/2024
|
19.00
|
87
|
36,672
|
45
|
58,273
|
-21,601
|
21,000
|
402,480
|
|
|
3/29/2024
|
19.40
|
78
|
43,468
|
38
|
61,157
|
-17,689
|
11,900
|
230,030
|
|
|
3/28/2024
|
19.40
|
91
|
52,468
|
53
|
108,931
|
-56,463
|
12,300
|
238,370
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|