|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
16.50
+0.20/+1.23%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
16.50
|
34
|
12,900
|
36
|
42,618
|
-29,718
|
4,500
|
74,410
|
|
|
7/25/2024
|
16.40
|
48
|
10,794
|
53
|
47,077
|
-36,283
|
4,600
|
75,140
|
|
|
7/24/2024
|
16.60
|
36
|
4,337
|
36
|
47,574
|
-43,237
|
1,600
|
26,560
|
|
|
7/23/2024
|
16.60
|
55
|
26,001
|
52
|
40,097
|
-14,096
|
19,300
|
317,200
|
|
|
7/22/2024
|
16.90
|
47
|
15,877
|
48
|
48,664
|
-32,787
|
9,800
|
164,980
|
|
|
7/19/2024
|
16.80
|
29
|
9,451
|
46
|
45,781
|
-36,330
|
6,500
|
110,520
|
|
|
7/18/2024
|
17.20
|
44
|
12,953
|
43
|
44,146
|
-31,193
|
6,300
|
107,190
|
|
|
7/17/2024
|
16.80
|
76
|
23,444
|
49
|
40,528
|
-17,084
|
19,200
|
324,160
|
|
|
7/16/2024
|
17.20
|
39
|
15,576
|
53
|
54,999
|
-39,423
|
10,100
|
173,120
|
|
|
7/15/2024
|
17.20
|
26
|
9,145
|
49
|
55,126
|
-45,981
|
3,700
|
63,790
|
|
|
7/12/2024
|
17.20
|
52
|
20,397
|
64
|
62,917
|
-42,520
|
10,600
|
182,570
|
|
|
7/11/2024
|
17.30
|
34
|
27,509
|
37
|
52,327
|
-24,818
|
11,400
|
196,190
|
|
|
7/10/2024
|
17.20
|
61
|
31,122
|
57
|
54,758
|
-23,636
|
10,100
|
173,970
|
|
|
7/9/2024
|
17.30
|
57
|
24,974
|
50
|
52,769
|
-27,795
|
11,300
|
194,830
|
|
|
7/8/2024
|
17.40
|
61
|
21,610
|
55
|
58,860
|
-37,250
|
8,100
|
140,160
|
|
|
7/5/2024
|
17.50
|
60
|
30,529
|
37
|
37,293
|
-6,764
|
6,500
|
112,190
|
|
|
7/4/2024
|
17.50
|
52
|
23,004
|
48
|
81,131
|
-58,127
|
7,300
|
127,070
|
|
|
7/3/2024
|
17.60
|
34
|
18,444
|
38
|
56,590
|
-38,146
|
9,500
|
166,300
|
|
|
7/2/2024
|
17.50
|
28
|
10,623
|
50
|
72,675
|
-62,052
|
1,200
|
21,080
|
|
|
7/1/2024
|
17.40
|
31
|
10,833
|
52
|
52,349
|
-41,516
|
2,700
|
47,010
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|