Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
17.00
+0.50/+3.03%
3:00:06 PM
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/29/2025
|
17.00
|
249
|
378,927
|
229
|
334,302
|
44,625
|
190,000
|
3,214,110
|
|
8/28/2025
|
16.60
|
147
|
144,525
|
112
|
128,103
|
16,422
|
42,500
|
703,300
|
|
8/27/2025
|
16.60
|
137
|
241,885
|
116
|
156,509
|
85,376
|
66,100
|
1,102,160
|
|
8/26/2025
|
16.40
|
197
|
192,071
|
150
|
119,106
|
72,965
|
52,500
|
864,740
|
|
8/25/2025
|
16.20
|
212
|
162,810
|
169
|
229,500
|
-66,690
|
100,200
|
1,672,090
|
|
8/22/2025
|
17.00
|
276
|
345,198
|
253
|
301,649
|
43,549
|
148,300
|
2,552,710
|
|
8/21/2025
|
18.00
|
286
|
382,334
|
350
|
326,594
|
55,740
|
186,700
|
3,375,010
|
|
8/20/2025
|
17.40
|
334
|
1,141,409
|
466
|
547,143
|
594,266
|
295,200
|
5,088,340
|
|
8/19/2025
|
16.60
|
258
|
220,670
|
298
|
315,507
|
-94,837
|
109,100
|
1,806,760
|
|
8/18/2025
|
16.10
|
187
|
160,955
|
167
|
195,084
|
-34,129
|
93,500
|
1,517,330
|
|
8/15/2025
|
16.30
|
194
|
214,216
|
254
|
301,768
|
-87,552
|
118,100
|
1,933,780
|
|
8/14/2025
|
16.50
|
224
|
213,911
|
208
|
241,515
|
-27,604
|
78,700
|
1,286,750
|
|
8/13/2025
|
16.10
|
230
|
223,412
|
120
|
242,852
|
-19,440
|
163,800
|
2,632,200
|
|
8/12/2025
|
16.10
|
258
|
152,550
|
112
|
135,005
|
17,545
|
71,400
|
1,153,960
|
|
8/11/2025
|
16.30
|
311
|
193,687
|
118
|
183,927
|
9,760
|
91,500
|
1,491,590
|
|
8/8/2025
|
16.60
|
207
|
141,182
|
148
|
182,104
|
-40,922
|
58,300
|
968,460
|
|
8/7/2025
|
16.80
|
209
|
134,364
|
188
|
254,631
|
-120,267
|
69,500
|
1,153,410
|
|
8/6/2025
|
16.90
|
226
|
161,969
|
140
|
199,662
|
-37,693
|
67,200
|
1,122,260
|
|
8/5/2025
|
17.00
|
314
|
320,869
|
320
|
377,650
|
-56,781
|
256,500
|
4,347,030
|
|
8/4/2025
|
16.80
|
168
|
198,932
|
179
|
161,755
|
37,177
|
66,900
|
1,116,970
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|