|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
14.40
-0.10/-0.69%
2:45:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
14.40
|
57
|
38,262
|
81
|
82,427
|
-44,165
|
24,100
|
342,050
|
|
|
5/29/2025
|
14.40
|
48
|
26,351
|
83
|
56,622
|
-30,271
|
7,900
|
114,840
|
|
|
5/28/2025
|
14.50
|
67
|
51,337
|
105
|
73,300
|
-21,963
|
29,400
|
424,470
|
|
|
5/27/2025
|
14.20
|
38
|
17,154
|
97
|
48,334
|
-31,180
|
1,300
|
18,670
|
|
|
5/26/2025
|
14.50
|
60
|
63,609
|
69
|
61,248
|
2,361
|
19,800
|
278,020
|
|
|
5/23/2025
|
13.90
|
62
|
28,846
|
59
|
43,483
|
-14,637
|
5,400
|
73,510
|
|
|
5/22/2025
|
14.00
|
30
|
6,956
|
49
|
26,480
|
-19,524
|
500
|
7,020
|
|
|
5/21/2025
|
13.90
|
60
|
37,034
|
36
|
50,258
|
-13,224
|
13,700
|
186,970
|
|
|
5/20/2025
|
14.00
|
47
|
27,471
|
42
|
21,381
|
6,090
|
5,400
|
75,510
|
|
|
5/19/2025
|
14.10
|
35
|
11,969
|
49
|
56,706
|
-44,737
|
3,000
|
42,140
|
|
|
5/16/2025
|
14.00
|
48
|
66,718
|
65
|
45,675
|
21,043
|
7,700
|
108,980
|
|
|
5/15/2025
|
14.30
|
85
|
88,716
|
99
|
103,589
|
-14,873
|
59,800
|
823,730
|
|
|
5/14/2025
|
13.70
|
57
|
15,716
|
57
|
18,584
|
-2,868
|
4,300
|
58,990
|
|
|
5/13/2025
|
13.70
|
53
|
26,030
|
44
|
17,609
|
8,421
|
5,400
|
73,950
|
|
|
5/12/2025
|
13.80
|
74
|
20,666
|
49
|
20,921
|
-255
|
8,100
|
109,770
|
|
|
5/9/2025
|
13.70
|
57
|
24,676
|
42
|
21,883
|
2,793
|
8,600
|
116,730
|
|
|
5/8/2025
|
13.80
|
85
|
39,818
|
53
|
36,151
|
3,667
|
18,900
|
256,090
|
|
|
5/7/2025
|
13.90
|
37
|
15,411
|
29
|
17,083
|
-1,672
|
6,400
|
87,400
|
|
|
5/6/2025
|
13.80
|
42
|
14,126
|
34
|
14,723
|
-597
|
5,200
|
71,570
|
|
|
5/5/2025
|
13.90
|
23
|
5,279
|
38
|
21,220
|
-15,941
|
3,000
|
41,270
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|