Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, June 20, 2024 2:41:14 AM - Markets open
VN-INDEX 1,279.79 +0.29/+0.02%
HNX-INDEX 243.57 -0.86/-0.35%
UPCOM-INDEX 98.36 +0.05/+0.05%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
17.80 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/19/2024 17.80 43 35,204 59 77,592 -42,388 3,700 65,670
6/18/2024 17.80 40 33,266 44 59,840 -26,574 2,100 37,390
6/17/2024 18.00 73 44,909 58 77,846 -32,937 15,000 266,370
6/14/2024 18.00 47 51,144 73 95,457 -44,313 5,700 102,270
6/13/2024 18.00 71 52,044 91 98,729 -46,685 11,500 206,570
6/12/2024 17.90 49 32,934 55 99,235 -66,301 11,800 210,320
6/11/2024 18.00 54 28,553 58 78,186 -49,633 5,800 103,770
6/10/2024 17.90 64 40,063 67 87,263 -47,200 4,800 85,820
6/7/2024 18.00 60 36,909 70 72,725 -35,816 4,800 85,850
6/6/2024 17.90 75 39,437 54 87,692 -48,255 12,700 225,710
6/5/2024 17.90 70 35,051 83 67,107 -32,056 10,100 181,570
6/4/2024 17.90 87 127,254 55 52,916 74,338 9,900 176,570
6/3/2024 17.90 74 45,756 77 66,182 -20,426 11,300 201,800
5/31/2024 17.70 94 45,261 66 70,117 -24,856 10,900 193,820
5/30/2024 17.50 71 41,123 43 51,683 -10,560 11,800 208,570
5/29/2024 17.90 72 66,144 62 62,610 3,534 15,800 282,810
5/28/2024 18.00 51 40,654 69 94,049 -53,395 14,300 255,350
5/27/2024 18.10 66 41,162 65 86,415 -45,253 11,300 200,640
5/24/2024 18.20 59 57,282 56 76,806 -19,524 20,500 372,350
5/23/2024 18.30 80 54,818 110 120,468 -65,650 21,000 382,150
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.