Wednesday, April 17, 2024 12:29:39 PM - Markets open
VN-INDEX 1,211.63 -4.05/-0.33%
HNX-INDEX 228.43 -0.40/-0.17%
UPCOM-INDEX 88.50 -0.13/-0.15%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
18.20 -0.20/-1.09%
12:25:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/17/2024 18.20 0 0 0 0 0 16,900 309,120
4/16/2024 19.00 47 24,106 40 43,033 -18,927 22,300 410,340
4/15/2024 18.30 51 44,397 46 64,928 -20,531 36,500 674,280
4/12/2024 18.90 55 25,707 56 69,997 -44,290 11,500 214,770
4/11/2024 18.70 50 25,492 42 51,596 -26,104 4,800 90,070
4/10/2024 18.90 40 17,335 47 52,771 -35,436 2,800 52,770
4/9/2024 18.80 53 32,325 37 46,470 -14,145 14,000 262,900
4/8/2024 18.70 70 43,039 46 90,922 -47,883 21,200 395,480
4/5/2024 19.00 40 52,003 46 74,746 -22,743 24,400 463,590
4/4/2024 19.00 57 45,678 54 71,597 -25,919 20,400 390,670
4/3/2024 19.00 46 15,510 55 71,009 -55,499 6,500 123,890
4/2/2024 19.10 108 52,425 50 62,962 -10,537 30,000 570,770
4/1/2024 19.00 87 36,672 45 58,273 -21,601 21,000 402,480
3/29/2024 19.40 78 43,468 38 61,157 -17,689 11,900 230,030
3/28/2024 19.40 91 52,468 53 108,931 -56,463 12,300 238,370
3/27/2024 19.40 99 49,058 56 67,698 -18,640 20,000 388,630
3/26/2024 19.60 80 48,090 44 91,406 -43,316 13,600 266,090
3/25/2024 19.40 74 39,152 76 114,429 -75,277 11,300 220,740
3/22/2024 19.60 79 63,077 77 136,326 -73,249 27,800 545,110
3/21/2024 19.50 97 43,522 48 65,478 -21,956 16,400 317,600
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.