Wednesday, February 21, 2024 10:53:18 PM - Markets open
VN-INDEX 1,230.04 -0.02/0.00%
HNX-INDEX 233.84 +0.35/+0.15%
UPCOM-INDEX 90.61 +0.08/+0.09%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
29.80 -0.50/-1.65%
3:05:00 PM
Closing price on 5/4/2023
29.30 -2.80/-8.72%
Open 31.00
High 31.00
Low 29.00
Volume 203,100
Split-adjusted Price 29.30

Create Alert at: 28 30 31 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/4/2023 -2.80 / -8.72% 31.00 31.00 29.00 29.30 29.80 29.30 203,100
4/28/2023 -2.90 / -8.55% 33.90 33.90 30.70 31.00 32.10 31.00 209,580
4/27/2023 +0.50 / +1.49% 33.20 34.10 33.20 34.00 33.90 34.00 8,112,400
4/26/2023 +1.30 / +3.98% 33.00 34.00 33.00 34.00 33.50 34.00 12,610,500
4/25/2023 +0.60 / +1.85% 32.40 33.00 32.40 33.00 32.70 33.00 26,755,171
4/24/2023 +1.10 / +3.45% 31.90 33.00 31.90 33.00 32.40 33.00 13,771,000
4/21/2023 +0.90 / +2.87% 31.00 32.80 31.00 32.30 31.90 32.30 26,866,495
4/20/2023 -3.70 / -11.14% 33.00 33.50 29.00 29.50 31.40 29.50 532,027
4/19/2023 +0.30 / +0.91% 33.00 33.50 33.00 33.40 33.20 33.40 99,100
4/18/2023 -0.20 / -0.60% 33.00 33.60 32.30 33.00 33.10 33.00 440,900
4/17/2023 +0.50 / +1.52% 33.00 33.90 33.00 33.50 33.20 33.50 142,100
4/14/2023 +0.70 / +2.13% 32.20 34.00 32.20 33.50 33.00 33.50 105,700
4/13/2023 +0.50 / +1.54% 32.50 33.30 32.20 33.00 32.80 33.00 1,308,711
4/12/2023 +1.00 / +3.11% 32.90 37.00 28.90 33.20 32.50 33.20 4,930,344
4/11/2023 +4.20 / +15.00% 30.60 32.20 30.00 32.20 32.20 32.20 643,200
4/10/2023 +3.70 / +14.86% 25.00 28.60 25.00 28.60 28.00 28.60 289,900
4/7/2023 +0.80 / +3.31% 24.50 25.60 24.00 25.00 24.90 25.00 672,800
4/6/2023 +0.50 / +2.08% 24.00 24.90 23.30 24.50 24.20 24.50 416,400
4/5/2023 +0.80 / +3.42% 24.10 24.20 23.40 24.20 24.00 24.20 315,700
4/4/2023 +1.60 / +7.14% 22.90 24.10 22.30 24.00 23.40 24.00 327,303
4/3/2023 +1.10 / +5.05% 22.00 22.90 22.00 22.90 22.40 22.90 127,000
3/31/2023 +1.20 / +5.71% 21.10 22.40 21.00 22.20 21.80 22.20 179,400
3/30/2023 +0.50 / +2.43% 21.50 21.50 20.70 21.10 21.00 21.10 148,000
3/29/2023 +0.80 / +3.94% 20.70 21.50 20.10 21.10 20.60 21.10 169,000
3/28/2023 +0.70 / +3.57% 19.60 20.60 19.60 20.30 20.30 20.30 122,500
3/27/2023 +0.50 / +2.60% 19.20 20.00 19.00 19.70 19.60 19.70 227,100
3/24/2023 0.00 / 0.00% 20.00 20.00 19.00 19.20 19.20 19.20 68,600
3/23/2023 +0.60 / +3.28% 18.50 19.60 18.30 18.90 19.20 18.90 120,000
3/22/2023 +0.10 / +0.54% 18.40 18.50 18.10 18.50 18.30 18.50 30,700
3/21/2023 -0.40 / -2.15% 18.60 18.60 18.20 18.20 18.40 18.20 15,500
PGB News
Related Companies
Volume Price Change
ABB  1,457,900 8.40 0.00%
ACB  10,251,900 27.70 0.54%
BAB  2,900 12.70 0.00%
BID  1,850,900 49.75 0.71%
BVB  355,600 11.00 0.00%
CTG  10,391,600 35.55 0.99%
EIB  15,012,100 18.80 0.80%
EVF  10,214,700 17.05 -2.01%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,230.04 -0.02/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.