Friday, February 23, 2024 2:09:29 PM - Markets open
VN-INDEX 1,228.97 +1.66/+0.14%
HNX-INDEX 232.62 -1.38/-0.59%
UPCOM-INDEX 90.41 -0.16/-0.18%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
21.90 -0.70/-3.10%
2:04:59 PM
Closing price on 3/29/2023
21.10 +0.80/+3.94%
Open 20.70
High 21.50
Low 20.10
Volume 169,000
Split-adjusted Price 15.10

Create Alert at: 20 22 23 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2023 +0.80 / +3.94% 20.70 21.50 20.10 21.10 20.60 15.10 169,000
3/28/2023 +0.70 / +3.57% 19.60 20.60 19.60 20.30 20.30 14.53 122,500
3/27/2023 +0.50 / +2.60% 19.20 20.00 19.00 19.70 19.60 14.10 227,100
3/24/2023 0.00 / 0.00% 20.00 20.00 19.00 19.20 19.20 13.74 68,600
3/23/2023 +0.60 / +3.28% 18.50 19.60 18.30 18.90 19.20 13.53 120,000
3/22/2023 +0.10 / +0.54% 18.40 18.50 18.10 18.50 18.30 13.24 30,700
3/21/2023 -0.40 / -2.15% 18.60 18.60 18.20 18.20 18.40 13.03 15,500
3/20/2023 -0.20 / -1.06% 18.80 18.80 18.50 18.60 18.60 13.31 32,800
3/17/2023 +0.10 / +0.53% 19.00 19.00 18.70 18.80 18.80 13.46 11,000
3/16/2023 -0.40 / -2.11% 18.80 18.80 18.60 18.60 18.70 13.31 44,200
3/15/2023 +0.60 / +3.23% 18.60 19.20 18.60 19.20 19.00 13.74 86,800
3/14/2023 +0.10 / +0.55% 18.70 18.80 18.30 18.40 18.60 13.17 68,600
3/13/2023 -0.20 / -1.08% 18.00 18.60 18.00 18.30 18.30 13.10 50,300
3/10/2023 0.00 / 0.00% 18.40 18.70 18.40 18.40 18.50 13.17 34,200
3/9/2023 -0.10 / -0.53% 18.90 18.90 18.10 18.60 18.40 13.31 57,600
3/8/2023 +0.10 / +0.53% 18.30 19.00 18.30 18.80 18.70 13.46 19,200
3/7/2023 +0.70 / +3.85% 18.30 19.00 18.20 18.90 18.70 13.53 73,400
3/6/2023 -0.20 / -1.09% 18.50 18.50 18.00 18.10 18.20 12.95 17,200
3/3/2023 -0.80 / -4.26% 19.00 19.00 17.70 18.00 18.30 12.88 41,700
3/2/2023 +0.10 / +0.53% 18.80 19.20 18.70 18.80 18.80 13.46 71,200
3/1/2023 +1.70 / +9.94% 17.50 19.20 17.50 18.80 18.70 13.46 194,200
2/28/2023 0.00 / 0.00% 17.10 17.10 17.00 17.00 17.10 12.17 8,600
2/27/2023 0.00 / 0.00% 17.00 17.40 16.80 17.20 17.00 12.31 24,800
2/24/2023 +0.10 / +0.58% 17.30 17.40 17.10 17.40 17.20 12.45 10,700
2/23/2023 -0.30 / -1.67% 17.50 17.70 17.00 17.70 17.30 12.67 66,400
2/22/2023 -1.00 / -5.38% 18.40 18.40 17.60 17.60 18.00 12.60 19,400
2/21/2023 0.00 / 0.00% 18.20 18.90 18.20 18.50 18.60 13.24 24,100
2/20/2023 +0.70 / +3.83% 18.20 19.00 18.20 19.00 18.50 13.60 32,900
2/17/2023 +0.30 / +1.68% 17.90 18.90 17.90 18.20 18.30 13.03 78,900
2/16/2023 -0.40 / -2.20% 18.50 18.50 17.80 17.80 17.90 12.74 12,100
PGB News
Related Companies
Volume Price Change
ABB  4,219,000 8.40 0.00%
ACB  19,403,200 27.55 -0.36%
BAB  11,400 12.60 -0.79%
BID  5,635,500 53.00 6.53%
BVB  1,207,200 11.00 0.92%
CTG  19,381,700 36.10 1.12%
EIB  25,481,500 18.70 0.00%
EVF  29,463,400 18.25 4.29%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,228.97 +1.66/+0.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.