Friday, June 9, 2023 2:41:59 AM - Markets open
VN-INDEX 1,101.32 -8.22/-0.74%
HNX-INDEX 226.78 -3.55/-1.54%
UPCOM-INDEX 84.02 -0.54/-0.64%
Ngân hàng TMCP Xăng dầu Petrolimex (PGB : UPCOM)
Financials : Banks
29.50 +0.50/+1.72%
3:05:07 PM
Closing price on 3/8/2023
18.80 +0.10/+0.53%
Open 18.30
High 19.00
Low 18.30
Volume 19,200
Split-adjusted Price 18.80

Create Alert at: 28 30 31 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/8/2023 +0.10 / +0.53% 18.30 19.00 18.30 18.80 18.70 18.80 19,200
3/7/2023 +0.70 / +3.85% 18.30 19.00 18.20 18.90 18.70 18.90 73,400
3/6/2023 -0.20 / -1.09% 18.50 18.50 18.00 18.10 18.20 18.10 17,200
3/3/2023 -0.80 / -4.26% 19.00 19.00 17.70 18.00 18.30 18.00 41,700
3/2/2023 +0.10 / +0.53% 18.80 19.20 18.70 18.80 18.80 18.80 71,200
3/1/2023 +1.70 / +9.94% 17.50 19.20 17.50 18.80 18.70 18.80 194,200
2/28/2023 0.00 / 0.00% 17.10 17.10 17.00 17.00 17.10 17.00 8,600
2/27/2023 0.00 / 0.00% 17.00 17.40 16.80 17.20 17.00 17.20 24,800
2/24/2023 +0.10 / +0.58% 17.30 17.40 17.10 17.40 17.20 17.40 10,700
2/23/2023 -0.30 / -1.67% 17.50 17.70 17.00 17.70 17.30 17.70 66,400
2/22/2023 -1.00 / -5.38% 18.40 18.40 17.60 17.60 18.00 17.60 19,400
2/21/2023 0.00 / 0.00% 18.20 18.90 18.20 18.50 18.60 18.50 24,100
2/20/2023 +0.70 / +3.83% 18.20 19.00 18.20 19.00 18.50 19.00 32,900
2/17/2023 +0.30 / +1.68% 17.90 18.90 17.90 18.20 18.30 18.20 78,900
2/16/2023 -0.40 / -2.20% 18.50 18.50 17.80 17.80 17.90 17.80 12,100
2/15/2023 +0.70 / +3.95% 17.70 19.00 17.60 18.40 18.20 18.40 25,100
2/14/2023 +0.40 / +2.27% 17.70 18.00 17.50 18.00 17.70 18.00 23,300
2/13/2023 +0.10 / +0.56% 17.70 17.80 17.10 17.80 17.60 17.80 45,200
2/10/2023 -0.40 / -2.21% 17.30 18.00 17.30 17.70 17.70 17.70 35,600
2/9/2023 0.00 / 0.00% 17.80 18.30 17.80 18.20 18.10 18.20 23,600
2/8/2023 -1.00 / -5.32% 18.80 18.80 17.80 17.80 18.20 17.80 51,500
2/7/2023 -0.60 / -3.13% 20.20 20.20 18.30 18.60 18.80 18.60 42,500
2/6/2023 0.00 / 0.00% 19.50 21.90 18.30 19.40 19.20 19.40 93,700
2/3/2023 +2.50 / +14.71% 18.40 19.50 18.40 19.50 19.40 19.50 252,400
2/2/2023 +1.50 / +9.20% 16.00 18.50 16.00 17.80 17.00 17.80 105,900
2/1/2023 -0.10 / -0.63% 16.20 16.60 15.90 15.90 16.30 15.90 64,500
1/31/2023 -0.10 / -0.62% 16.30 16.30 15.90 16.00 16.00 16.00 66,900
1/30/2023 -0.10 / -0.62% 16.30 16.30 15.90 16.00 16.10 16.00 42,800
1/27/2023 +0.10 / +0.63% 16.40 16.40 16.00 16.00 16.10 16.00 18,700
1/19/2023 +0.20 / +1.27% 15.90 16.30 15.70 16.00 15.90 16.00 149,600
PGB News
Related Companies
Volume Price Change
ABB  2,319,600 8.80 -2.22%
ACB  9,677,000 21.60 -1.14%
BAB  27,500 14.20 -2.07%
BID  1,655,400 43.70 -1.47%
BVB  740,600 11.30 -0.88%
CTG  5,165,700 28.55 -1.21%
EIB  11,193,600 20.80 -3.03%
EVF  841,700 9.78 -4.59%
Market Update
Last updated at 3:05:06 PM
VN-INDEX 1,101.32 -8.22/-0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.