|
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
|
13.50
-0.10/-0.74%
12:40:01 PM
|
|
|
|
Closing price on 3/7/2023
|
|
| Open |
18.30 |
| High |
19.00 |
| Low |
18.20 |
| Volume |
73,400 |
| Split-adjusted Price |
12.74 |
|
|
PGB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2023
|
+0.70 / +3.85%
|
18.30
|
19.00
|
18.20
|
18.90
|
18.70
|
12.74
|
73,400
|
|
|
3/6/2023
|
-0.20 / -1.09%
|
18.50
|
18.50
|
18.00
|
18.10
|
18.20
|
12.20
|
17,200
|
|
|
3/3/2023
|
-0.80 / -4.26%
|
19.00
|
19.00
|
17.70
|
18.00
|
18.30
|
12.13
|
41,700
|
|
|
3/2/2023
|
+0.10 / +0.53%
|
18.80
|
19.20
|
18.70
|
18.80
|
18.80
|
12.67
|
71,200
|
|
|
3/1/2023
|
+1.70 / +9.94%
|
17.50
|
19.20
|
17.50
|
18.80
|
18.70
|
12.67
|
194,200
|
|
|
2/28/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.10
|
11.46
|
8,600
|
|
|
2/27/2023
|
0.00 / 0.00%
|
17.00
|
17.40
|
16.80
|
17.20
|
17.00
|
11.60
|
24,800
|
|
|
2/24/2023
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.10
|
17.40
|
17.20
|
11.73
|
10,700
|
|
|
2/23/2023
|
-0.30 / -1.67%
|
17.50
|
17.70
|
17.00
|
17.70
|
17.30
|
11.93
|
66,400
|
|
|
2/22/2023
|
-1.00 / -5.38%
|
18.40
|
18.40
|
17.60
|
17.60
|
18.00
|
11.87
|
19,400
|
|
|
2/21/2023
|
0.00 / 0.00%
|
18.20
|
18.90
|
18.20
|
18.50
|
18.60
|
12.47
|
24,100
|
|
|
2/20/2023
|
+0.70 / +3.83%
|
18.20
|
19.00
|
18.20
|
19.00
|
18.50
|
12.81
|
32,900
|
|
|
2/17/2023
|
+0.30 / +1.68%
|
17.90
|
18.90
|
17.90
|
18.20
|
18.30
|
12.27
|
78,900
|
|
|
2/16/2023
|
-0.40 / -2.20%
|
18.50
|
18.50
|
17.80
|
17.80
|
17.90
|
12.00
|
12,100
|
|
|
2/15/2023
|
+0.70 / +3.95%
|
17.70
|
19.00
|
17.60
|
18.40
|
18.20
|
12.40
|
25,100
|
|
|
2/14/2023
|
+0.40 / +2.27%
|
17.70
|
18.00
|
17.50
|
18.00
|
17.70
|
12.13
|
23,300
|
|
|
2/13/2023
|
+0.10 / +0.56%
|
17.70
|
17.80
|
17.10
|
17.80
|
17.60
|
12.00
|
45,200
|
|
|
2/10/2023
|
-0.40 / -2.21%
|
17.30
|
18.00
|
17.30
|
17.70
|
17.70
|
11.93
|
35,600
|
|
|
2/9/2023
|
0.00 / 0.00%
|
17.80
|
18.30
|
17.80
|
18.20
|
18.10
|
12.27
|
23,600
|
|
|
2/8/2023
|
-1.00 / -5.32%
|
18.80
|
18.80
|
17.80
|
17.80
|
18.20
|
12.00
|
51,500
|
|
|
2/7/2023
|
-0.60 / -3.13%
|
20.20
|
20.20
|
18.30
|
18.60
|
18.80
|
12.54
|
42,500
|
|
|
2/6/2023
|
0.00 / 0.00%
|
19.50
|
21.90
|
18.30
|
19.40
|
19.20
|
13.08
|
93,700
|
|
|
2/3/2023
|
+2.50 / +14.71%
|
18.40
|
19.50
|
18.40
|
19.50
|
19.40
|
13.15
|
252,400
|
|
|
2/2/2023
|
+1.50 / +9.20%
|
16.00
|
18.50
|
16.00
|
17.80
|
17.00
|
12.00
|
105,900
|
|
|
2/1/2023
|
-0.10 / -0.63%
|
16.20
|
16.60
|
15.90
|
15.90
|
16.30
|
10.72
|
64,500
|
|
|
1/31/2023
|
-0.10 / -0.62%
|
16.30
|
16.30
|
15.90
|
16.00
|
16.00
|
10.79
|
66,900
|
|
|
1/30/2023
|
-0.10 / -0.62%
|
16.30
|
16.30
|
15.90
|
16.00
|
16.10
|
10.79
|
42,800
|
|
|
1/27/2023
|
+0.10 / +0.63%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.10
|
10.79
|
18,700
|
|
|
1/19/2023
|
+0.20 / +1.27%
|
15.90
|
16.30
|
15.70
|
16.00
|
15.90
|
10.79
|
149,600
|
|
|
1/18/2023
|
+0.30 / +1.91%
|
15.70
|
16.10
|
15.70
|
16.00
|
15.80
|
10.79
|
17,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
190,000
|
7.40
|
0.00%
|
|
|
|
ACB
|
2,875,700
|
24.25
|
0.41%
|
|
|
|
BAB
|
3,300
|
11.10
|
0.91%
|
|
|
|
BID
|
1,048,200
|
35.10
|
0.00%
|
|
|
|
BVB
|
1,125,700
|
12.00
|
-0.83%
|
|
|
|
CTG
|
4,240,400
|
37.65
|
0.53%
|
|
|
|
EIB
|
1,490,200
|
19.10
|
0.00%
|
|
|
|
|
Market Update
Last updated at 12:39:59 PM
|
|
|
|
|