Saturday, September 30, 2023 6:28:47 AM - Markets open
VN-INDEX 1,154.15 +1.72/+0.15%
HNX-INDEX 236.35 +1.85/+0.79%
UPCOM-INDEX 88.78 +0.34/+0.38%
Ngân hàng TMCP Xăng dầu Petrolimex (PGB : UPCOM)
Financials : Banks
28.00 +0.20/+0.72%
3:05:04 PM
Closing price on 2/7/2023
18.60 -0.60/-3.13%
Open 20.20
High 20.20
Low 18.30
Volume 42,500
Split-adjusted Price 18.60

Create Alert at: 27 29 30 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/7/2023 -0.60 / -3.13% 20.20 20.20 18.30 18.60 18.80 18.60 42,500
2/6/2023 0.00 / 0.00% 19.50 21.90 18.30 19.40 19.20 19.40 93,700
2/3/2023 +2.50 / +14.71% 18.40 19.50 18.40 19.50 19.40 19.50 252,400
2/2/2023 +1.50 / +9.20% 16.00 18.50 16.00 17.80 17.00 17.80 105,900
2/1/2023 -0.10 / -0.63% 16.20 16.60 15.90 15.90 16.30 15.90 64,500
1/31/2023 -0.10 / -0.62% 16.30 16.30 15.90 16.00 16.00 16.00 66,900
1/30/2023 -0.10 / -0.62% 16.30 16.30 15.90 16.00 16.10 16.00 42,800
1/27/2023 +0.10 / +0.63% 16.40 16.40 16.00 16.00 16.10 16.00 18,700
1/19/2023 +0.20 / +1.27% 15.90 16.30 15.70 16.00 15.90 16.00 149,600
1/18/2023 +0.30 / +1.91% 15.70 16.10 15.70 16.00 15.80 16.00 17,100
1/17/2023 0.00 / 0.00% 15.80 15.80 15.70 15.70 15.70 15.70 8,700
1/16/2023 -0.10 / -0.63% 15.50 15.80 15.50 15.70 15.70 15.70 3,100
1/13/2023 0.00 / 0.00% 16.40 16.40 15.70 15.80 15.80 15.80 11,700
1/12/2023 -0.20 / -1.25% 16.00 16.00 15.80 15.80 15.80 15.80 5,000
1/11/2023 +0.40 / +2.56% 16.50 16.50 15.80 16.00 16.00 16.00 3,200
1/10/2023 +0.40 / +2.55% 16.50 16.50 15.50 16.10 15.60 16.10 4,900
1/9/2023 -0.70 / -4.32% 16.30 16.30 15.50 15.50 15.70 15.50 33,400
1/6/2023 0.00 / 0.00% 16.30 16.40 16.00 16.30 16.20 16.30 26,800
1/5/2023 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 16.30 18,100
1/4/2023 0.00 / 0.00% 16.40 16.50 16.20 16.20 16.30 16.20 3,200
1/3/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 16.20 5,000
12/30/2022 +0.60 / +3.82% 16.50 16.50 15.10 16.30 16.20 16.30 14,700
12/29/2022 -0.60 / -3.77% 16.60 16.60 15.30 15.30 15.70 15.30 500
12/28/2022 +0.10 / +0.64% 16.40 16.40 15.70 15.70 15.90 15.70 3,000
12/27/2022 +1.50 / +9.87% 15.00 16.70 15.00 16.70 15.60 16.70 147,800
12/26/2022 -0.80 / -5.06% 15.30 15.30 15.00 15.00 15.20 15.00 6,000
12/23/2022 +0.30 / +1.94% 15.80 15.80 15.80 15.80 15.80 15.80 700
12/22/2022 +0.60 / +3.95% 15.30 15.80 15.20 15.80 15.50 15.80 11,400
12/21/2022 -0.50 / -3.21% 15.50 15.90 15.10 15.10 15.20 15.10 16,800
12/20/2022 -0.10 / -0.63% 15.90 15.90 15.00 15.90 15.60 15.90 8,000
PGB News
Related Companies
Volume Price Change
ABB  398,100 8.60 1.18%
ACB  2,338,700 21.85 0.46%
BAB  3,500 13.70 0.00%
BID  542,600 44.35 0.00%
BVB  227,400 10.40 1.96%
CTG  5,350,700 30.05 -2.59%
EIB  4,097,500 17.95 2.87%
EVF  797,000 12.20 0.83%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,154.15 +1.72/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.