Friday, June 14, 2024 10:38:56 AM - Markets open
VN-INDEX 1,303.52 +2.01/+0.15%
HNX-INDEX 248.68 +0.32/+0.13%
UPCOM-INDEX 99.01 -0.01/-0.01%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
17.90 -0.10/-0.56%
10:34:59 AM
Closing price on 2/17/2023
18.20 +0.30/+1.68%
Open 17.90
High 18.90
Low 17.90
Volume 78,900
Split-adjusted Price 13.03

Create Alert at: 16 18 19 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/17/2023 +0.30 / +1.68% 17.90 18.90 17.90 18.20 18.30 13.03 78,900
2/16/2023 -0.40 / -2.20% 18.50 18.50 17.80 17.80 17.90 12.74 12,100
2/15/2023 +0.70 / +3.95% 17.70 19.00 17.60 18.40 18.20 13.17 25,100
2/14/2023 +0.40 / +2.27% 17.70 18.00 17.50 18.00 17.70 12.88 23,300
2/13/2023 +0.10 / +0.56% 17.70 17.80 17.10 17.80 17.60 12.74 45,200
2/10/2023 -0.40 / -2.21% 17.30 18.00 17.30 17.70 17.70 12.67 35,600
2/9/2023 0.00 / 0.00% 17.80 18.30 17.80 18.20 18.10 13.03 23,600
2/8/2023 -1.00 / -5.32% 18.80 18.80 17.80 17.80 18.20 12.74 51,500
2/7/2023 -0.60 / -3.13% 20.20 20.20 18.30 18.60 18.80 13.31 42,500
2/6/2023 0.00 / 0.00% 19.50 21.90 18.30 19.40 19.20 13.88 93,700
2/3/2023 +2.50 / +14.71% 18.40 19.50 18.40 19.50 19.40 13.96 252,400
2/2/2023 +1.50 / +9.20% 16.00 18.50 16.00 17.80 17.00 12.74 105,900
2/1/2023 -0.10 / -0.63% 16.20 16.60 15.90 15.90 16.30 11.38 64,500
1/31/2023 -0.10 / -0.62% 16.30 16.30 15.90 16.00 16.00 11.45 66,900
1/30/2023 -0.10 / -0.62% 16.30 16.30 15.90 16.00 16.10 11.45 42,800
1/27/2023 +0.10 / +0.63% 16.40 16.40 16.00 16.00 16.10 11.45 18,700
1/19/2023 +0.20 / +1.27% 15.90 16.30 15.70 16.00 15.90 11.45 149,600
1/18/2023 +0.30 / +1.91% 15.70 16.10 15.70 16.00 15.80 11.45 17,100
1/17/2023 0.00 / 0.00% 15.80 15.80 15.70 15.70 15.70 11.24 8,700
1/16/2023 -0.10 / -0.63% 15.50 15.80 15.50 15.70 15.70 11.24 3,100
1/13/2023 0.00 / 0.00% 16.40 16.40 15.70 15.80 15.80 11.31 11,700
1/12/2023 -0.20 / -1.25% 16.00 16.00 15.80 15.80 15.80 11.31 5,000
1/11/2023 +0.40 / +2.56% 16.50 16.50 15.80 16.00 16.00 11.45 3,200
1/10/2023 +0.40 / +2.55% 16.50 16.50 15.50 16.10 15.60 11.52 4,900
1/9/2023 -0.70 / -4.32% 16.30 16.30 15.50 15.50 15.70 11.09 33,400
1/6/2023 0.00 / 0.00% 16.30 16.40 16.00 16.30 16.20 11.67 26,800
1/5/2023 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 11.67 18,100
1/4/2023 0.00 / 0.00% 16.40 16.50 16.20 16.20 16.30 11.59 3,200
1/3/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 11.59 5,000
12/30/2022 +0.60 / +3.82% 16.50 16.50 15.10 16.30 16.20 11.67 14,700
PGB News
Related Companies
Volume Price Change
ABB  599,500 8.60 0.00%
ACB  2,526,500 24.90 0.40%
BAB  2,100 12.50 1.63%
BID  579,400 48.45 0.21%
BVB  851,500 12.80 0.79%
CTG  1,680,900 33.75 -0.44%
EIB  1,379,700 19.10 0.00%
EVF  1,520,800 15.40 -0.32%
Market Update
Last updated at 10:34:59 AM
VN-INDEX 1,303.52 +2.01/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.