Monday, July 15, 2024 11:12:36 AM - Markets open
VN-INDEX 1,283.55 +2.80/+0.22%
HNX-INDEX 245.51 +0.49/+0.20%
UPCOM-INDEX 98.19 +0.04/+0.04%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
17.40 +0.20/+1.16%
11:05:01 AM
Closing price on 12/29/2022
15.30 -0.60/-3.77%
Open 16.60
High 16.60
Low 15.30
Volume 500
Split-adjusted Price 10.95

Create Alert at: 16 18 19 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2022 -0.60 / -3.77% 16.60 16.60 15.30 15.30 15.70 10.95 500
12/28/2022 +0.10 / +0.64% 16.40 16.40 15.70 15.70 15.90 11.24 3,000
12/27/2022 +1.50 / +9.87% 15.00 16.70 15.00 16.70 15.60 11.95 147,800
12/26/2022 -0.80 / -5.06% 15.30 15.30 15.00 15.00 15.20 10.74 6,000
12/23/2022 +0.30 / +1.94% 15.80 15.80 15.80 15.80 15.80 11.31 700
12/22/2022 +0.60 / +3.95% 15.30 15.80 15.20 15.80 15.50 11.31 11,400
12/21/2022 -0.50 / -3.21% 15.50 15.90 15.10 15.10 15.20 10.81 16,800
12/20/2022 -0.10 / -0.63% 15.90 15.90 15.00 15.90 15.60 11.38 8,000
12/19/2022 -0.40 / -2.47% 16.00 16.20 15.80 15.80 16.00 11.31 46,500
12/16/2022 0.00 / 0.00% 16.10 16.60 16.00 16.00 16.20 11.45 4,500
12/15/2022 0.00 / 0.00% 16.80 16.80 15.80 16.20 16.00 11.59 17,700
12/14/2022 0.00 / 0.00% 16.20 16.30 16.10 16.10 16.20 11.52 7,200
12/13/2022 -0.40 / -2.47% 16.20 16.20 15.80 15.80 16.10 11.31 7,000
12/12/2022 0.00 / 0.00% 16.20 16.80 16.00 16.10 16.20 11.52 26,700
12/9/2022 -0.50 / -3.05% 16.50 16.50 15.80 15.90 16.10 11.38 9,300
12/8/2022 -0.20 / -1.22% 16.00 16.80 15.50 16.20 16.40 11.59 23,700
12/7/2022 -0.60 / -3.59% 16.00 16.50 16.00 16.10 16.40 11.52 15,300
12/6/2022 -0.70 / -4.12% 17.20 17.40 16.10 16.30 16.70 11.67 13,600
12/5/2022 +0.30 / +1.79% 16.90 17.20 16.90 17.10 17.00 12.24 125,300
12/2/2022 +0.30 / +1.82% 16.50 17.00 16.10 16.80 16.80 12.02 21,800
12/1/2022 +0.70 / +4.40% 15.90 16.80 15.90 16.60 16.50 11.88 65,700
11/30/2022 +0.60 / +3.90% 15.80 16.00 15.40 16.00 15.90 11.45 21,400
11/29/2022 -0.20 / -1.29% 15.60 15.60 15.20 15.30 15.40 10.95 42,000
11/28/2022 +1.20 / +8.11% 15.20 16.00 15.20 16.00 15.50 11.45 19,800
11/25/2022 +0.50 / +3.29% 14.30 15.70 14.30 15.70 14.80 11.24 30,600
11/24/2022 -0.20 / -1.27% 15.80 16.00 15.00 15.60 15.20 11.17 13,100
11/23/2022 -1.30 / -7.98% 16.30 16.30 15.00 15.00 15.80 10.74 2,500
11/22/2022 0.00 / 0.00% 16.00 18.00 15.70 16.20 16.30 11.59 235,300
11/21/2022 +0.80 / +5.23% 16.20 16.40 15.40 16.10 16.20 11.52 35,700
11/18/2022 +0.60 / +4.05% 14.80 15.40 14.80 15.40 15.30 11.02 5,800
PGB News
Related Companies
Volume Price Change
ABB  308,100 8.10 0.00%
ACB  781,000 24.00 0.00%
BAB  500 12.20 0.00%
BID  320,700 47.00 0.86%
BVB  322,200 12.50 0.00%
CTG  733,300 32.10 0.31%
EIB  1,175,900 18.95 0.00%
EVF  693,600 14.20 0.35%
Market Update
Last updated at 11:05:00 AM
VN-INDEX 1,283.55 +2.80/+0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.