Tuesday, July 16, 2024 11:16:45 PM - Markets open
VN-INDEX 1,281.18 +1.36/+0.11%
HNX-INDEX 244.91 +0.07/+0.03%
UPCOM-INDEX 98.26 +0.34/+0.35%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
17.20 0.00/0.00%
3:05:00 PM
Closing price on 1/6/2023
16.30 0.00/0.00%
Open 16.30
High 16.40
Low 16.00
Volume 26,800
Split-adjusted Price 11.67

Create Alert at: 16 18 19 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2023 0.00 / 0.00% 16.30 16.40 16.00 16.30 16.20 11.67 26,800
1/5/2023 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 11.67 18,100
1/4/2023 0.00 / 0.00% 16.40 16.50 16.20 16.20 16.30 11.59 3,200
1/3/2023 0.00 / 0.00% 16.20 16.20 16.20 16.20 16.20 11.59 5,000
12/30/2022 +0.60 / +3.82% 16.50 16.50 15.10 16.30 16.20 11.67 14,700
12/29/2022 -0.60 / -3.77% 16.60 16.60 15.30 15.30 15.70 10.95 500
12/28/2022 +0.10 / +0.64% 16.40 16.40 15.70 15.70 15.90 11.24 3,000
12/27/2022 +1.50 / +9.87% 15.00 16.70 15.00 16.70 15.60 11.95 147,800
12/26/2022 -0.80 / -5.06% 15.30 15.30 15.00 15.00 15.20 10.74 6,000
12/23/2022 +0.30 / +1.94% 15.80 15.80 15.80 15.80 15.80 11.31 700
12/22/2022 +0.60 / +3.95% 15.30 15.80 15.20 15.80 15.50 11.31 11,400
12/21/2022 -0.50 / -3.21% 15.50 15.90 15.10 15.10 15.20 10.81 16,800
12/20/2022 -0.10 / -0.63% 15.90 15.90 15.00 15.90 15.60 11.38 8,000
12/19/2022 -0.40 / -2.47% 16.00 16.20 15.80 15.80 16.00 11.31 46,500
12/16/2022 0.00 / 0.00% 16.10 16.60 16.00 16.00 16.20 11.45 4,500
12/15/2022 0.00 / 0.00% 16.80 16.80 15.80 16.20 16.00 11.59 17,700
12/14/2022 0.00 / 0.00% 16.20 16.30 16.10 16.10 16.20 11.52 7,200
12/13/2022 -0.40 / -2.47% 16.20 16.20 15.80 15.80 16.10 11.31 7,000
12/12/2022 0.00 / 0.00% 16.20 16.80 16.00 16.10 16.20 11.52 26,700
12/9/2022 -0.50 / -3.05% 16.50 16.50 15.80 15.90 16.10 11.38 9,300
12/8/2022 -0.20 / -1.22% 16.00 16.80 15.50 16.20 16.40 11.59 23,700
12/7/2022 -0.60 / -3.59% 16.00 16.50 16.00 16.10 16.40 11.52 15,300
12/6/2022 -0.70 / -4.12% 17.20 17.40 16.10 16.30 16.70 11.67 13,600
12/5/2022 +0.30 / +1.79% 16.90 17.20 16.90 17.10 17.00 12.24 125,300
12/2/2022 +0.30 / +1.82% 16.50 17.00 16.10 16.80 16.80 12.02 21,800
12/1/2022 +0.70 / +4.40% 15.90 16.80 15.90 16.60 16.50 11.88 65,700
11/30/2022 +0.60 / +3.90% 15.80 16.00 15.40 16.00 15.90 11.45 21,400
11/29/2022 -0.20 / -1.29% 15.60 15.60 15.20 15.30 15.40 10.95 42,000
11/28/2022 +1.20 / +8.11% 15.20 16.00 15.20 16.00 15.50 11.45 19,800
11/25/2022 +0.50 / +3.29% 14.30 15.70 14.30 15.70 14.80 11.24 30,600
PGB News
Related Companies
Volume Price Change
ABB  961,800 8.10 1.25%
ACB  6,992,700 24.10 0.63%
BAB  4,800 12.20 0.83%
BID  4,079,700 47.15 1.29%
BVB  10,185,400 13.10 4.80%
CTG  6,589,100 32.50 1.25%
EIB  3,339,200 18.75 -1.06%
EVF  4,975,300 14.15 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,281.18 +1.36/+0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.