Friday, February 23, 2024 1:11:30 PM - Markets open
VN-INDEX 1,237.73 +10.42/+0.85%
HNX-INDEX 233.82 -0.18/-0.08%
UPCOM-INDEX 90.77 +0.20/+0.22%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
22.10 -0.50/-2.21%
1:05:00 PM
Closing price on 4/3/2023
22.90 +1.10/+5.05%
Open 22.00
High 22.90
Low 22.00
Volume 127,000
Split-adjusted Price 16.39

Create Alert at: 21 23 24 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2023 +1.10 / +5.05% 22.00 22.90 22.00 22.90 22.40 16.39 127,000
3/31/2023 +1.20 / +5.71% 21.10 22.40 21.00 22.20 21.80 15.89 179,400
3/30/2023 +0.50 / +2.43% 21.50 21.50 20.70 21.10 21.00 15.10 148,000
3/29/2023 +0.80 / +3.94% 20.70 21.50 20.10 21.10 20.60 15.10 169,000
3/28/2023 +0.70 / +3.57% 19.60 20.60 19.60 20.30 20.30 14.53 122,500
3/27/2023 +0.50 / +2.60% 19.20 20.00 19.00 19.70 19.60 14.10 227,100
3/24/2023 0.00 / 0.00% 20.00 20.00 19.00 19.20 19.20 13.74 68,600
3/23/2023 +0.60 / +3.28% 18.50 19.60 18.30 18.90 19.20 13.53 120,000
3/22/2023 +0.10 / +0.54% 18.40 18.50 18.10 18.50 18.30 13.24 30,700
3/21/2023 -0.40 / -2.15% 18.60 18.60 18.20 18.20 18.40 13.03 15,500
3/20/2023 -0.20 / -1.06% 18.80 18.80 18.50 18.60 18.60 13.31 32,800
3/17/2023 +0.10 / +0.53% 19.00 19.00 18.70 18.80 18.80 13.46 11,000
3/16/2023 -0.40 / -2.11% 18.80 18.80 18.60 18.60 18.70 13.31 44,200
3/15/2023 +0.60 / +3.23% 18.60 19.20 18.60 19.20 19.00 13.74 86,800
3/14/2023 +0.10 / +0.55% 18.70 18.80 18.30 18.40 18.60 13.17 68,600
3/13/2023 -0.20 / -1.08% 18.00 18.60 18.00 18.30 18.30 13.10 50,300
3/10/2023 0.00 / 0.00% 18.40 18.70 18.40 18.40 18.50 13.17 34,200
3/9/2023 -0.10 / -0.53% 18.90 18.90 18.10 18.60 18.40 13.31 57,600
3/8/2023 +0.10 / +0.53% 18.30 19.00 18.30 18.80 18.70 13.46 19,200
3/7/2023 +0.70 / +3.85% 18.30 19.00 18.20 18.90 18.70 13.53 73,400
3/6/2023 -0.20 / -1.09% 18.50 18.50 18.00 18.10 18.20 12.95 17,200
3/3/2023 -0.80 / -4.26% 19.00 19.00 17.70 18.00 18.30 12.88 41,700
3/2/2023 +0.10 / +0.53% 18.80 19.20 18.70 18.80 18.80 13.46 71,200
3/1/2023 +1.70 / +9.94% 17.50 19.20 17.50 18.80 18.70 13.46 194,200
2/28/2023 0.00 / 0.00% 17.10 17.10 17.00 17.00 17.10 12.17 8,600
2/27/2023 0.00 / 0.00% 17.00 17.40 16.80 17.20 17.00 12.31 24,800
2/24/2023 +0.10 / +0.58% 17.30 17.40 17.10 17.40 17.20 12.45 10,700
2/23/2023 -0.30 / -1.67% 17.50 17.70 17.00 17.70 17.30 12.67 66,400
2/22/2023 -1.00 / -5.38% 18.40 18.40 17.60 17.60 18.00 12.60 19,400
2/21/2023 0.00 / 0.00% 18.20 18.90 18.20 18.50 18.60 13.24 24,100
PGB News
Related Companies
Volume Price Change
ABB  2,864,000 8.60 2.38%
ACB  11,507,200 28.20 1.99%
BAB  8,200 12.70 0.00%
BID  2,500,700 53.20 6.93%
BVB  811,100 11.00 0.92%
CTG  11,426,400 36.50 2.24%
EIB  14,376,400 18.75 0.27%
EVF  21,845,300 18.50 5.71%
Market Update
Last updated at 1:05:01 PM
VN-INDEX 1,237.73 +10.42/+0.85%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.