Tuesday, December 5, 2023 7:42:10 PM - Markets open
VN-INDEX 1,115.97 -4.52/-0.40%
HNX-INDEX 231.34 +0.03/+0.01%
UPCOM-INDEX 86.02 +0.06/+0.07%
Petrolimex Group Commercial Joint Stock Bank (PGB : UPCOM)
Financials : Banks
25.30 +0.40/+1.61%
3:04:59 PM
Closing price on 4/4/2023
24.00 +1.60/+7.14%
Open 22.90
High 24.10
Low 22.30
Volume 327,303
Split-adjusted Price 24.00

Create Alert at: 24 26 27 ...
PGB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/4/2023 +1.60 / +7.14% 22.90 24.10 22.30 24.00 23.40 24.00 327,303
4/3/2023 +1.10 / +5.05% 22.00 22.90 22.00 22.90 22.40 22.90 127,000
3/31/2023 +1.20 / +5.71% 21.10 22.40 21.00 22.20 21.80 22.20 179,400
3/30/2023 +0.50 / +2.43% 21.50 21.50 20.70 21.10 21.00 21.10 148,000
3/29/2023 +0.80 / +3.94% 20.70 21.50 20.10 21.10 20.60 21.10 169,000
3/28/2023 +0.70 / +3.57% 19.60 20.60 19.60 20.30 20.30 20.30 122,500
3/27/2023 +0.50 / +2.60% 19.20 20.00 19.00 19.70 19.60 19.70 227,100
3/24/2023 0.00 / 0.00% 20.00 20.00 19.00 19.20 19.20 19.20 68,600
3/23/2023 +0.60 / +3.28% 18.50 19.60 18.30 18.90 19.20 18.90 120,000
3/22/2023 +0.10 / +0.54% 18.40 18.50 18.10 18.50 18.30 18.50 30,700
3/21/2023 -0.40 / -2.15% 18.60 18.60 18.20 18.20 18.40 18.20 15,500
3/20/2023 -0.20 / -1.06% 18.80 18.80 18.50 18.60 18.60 18.60 32,800
3/17/2023 +0.10 / +0.53% 19.00 19.00 18.70 18.80 18.80 18.80 11,000
3/16/2023 -0.40 / -2.11% 18.80 18.80 18.60 18.60 18.70 18.60 44,200
3/15/2023 +0.60 / +3.23% 18.60 19.20 18.60 19.20 19.00 19.20 86,800
3/14/2023 +0.10 / +0.55% 18.70 18.80 18.30 18.40 18.60 18.40 68,600
3/13/2023 -0.20 / -1.08% 18.00 18.60 18.00 18.30 18.30 18.30 50,300
3/10/2023 0.00 / 0.00% 18.40 18.70 18.40 18.40 18.50 18.40 34,200
3/9/2023 -0.10 / -0.53% 18.90 18.90 18.10 18.60 18.40 18.60 57,600
3/8/2023 +0.10 / +0.53% 18.30 19.00 18.30 18.80 18.70 18.80 19,200
3/7/2023 +0.70 / +3.85% 18.30 19.00 18.20 18.90 18.70 18.90 73,400
3/6/2023 -0.20 / -1.09% 18.50 18.50 18.00 18.10 18.20 18.10 17,200
3/3/2023 -0.80 / -4.26% 19.00 19.00 17.70 18.00 18.30 18.00 41,700
3/2/2023 +0.10 / +0.53% 18.80 19.20 18.70 18.80 18.80 18.80 71,200
3/1/2023 +1.70 / +9.94% 17.50 19.20 17.50 18.80 18.70 18.80 194,200
2/28/2023 0.00 / 0.00% 17.10 17.10 17.00 17.00 17.10 17.00 8,600
2/27/2023 0.00 / 0.00% 17.00 17.40 16.80 17.20 17.00 17.20 24,800
2/24/2023 +0.10 / +0.58% 17.30 17.40 17.10 17.40 17.20 17.40 10,700
2/23/2023 -0.30 / -1.67% 17.50 17.70 17.00 17.70 17.30 17.70 66,400
2/22/2023 -1.00 / -5.38% 18.40 18.40 17.60 17.60 18.00 17.60 19,400
PGB News
Related Companies
Volume Price Change
ABB  348,500 7.80 0.00%
ACB  3,557,500 22.15 -0.67%
BAB  4,800 12.80 -0.78%
BID  654,400 39.65 -0.38%
BVB  79,200 10.60 0.95%
CTG  2,549,300 26.50 -0.19%
EIB  8,409,000 18.55 -0.80%
EVF  6,999,100 16.95 -4.78%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,115.97 -4.52/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.