Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2022	-0.60 / -4.74%	12.05	12.05	12.05	12.05	12.05	12.05	2,000
12/9/2022	-0.35 / -2.69%	13.35	13.35	12.65	12.65	12.97	12.65	300
12/8/2022	+0.45 / +3.59%	13.00	13.00	13.00	13.00	13.00	13.00	100
12/7/2022	-0.20 / -1.57%	12.05	12.55	12.05	12.55	12.10	12.55	1,700
12/6/2022	-0.05 / -0.39%	12.45	12.80	12.45	12.75	12.66	12.75	30,400
12/5/2022	-0.10 / -0.78%	13.45	13.45	12.80	12.80	12.97	12.80	700
12/2/2022	-0.80 / -5.84%	13.50	13.50	12.90	12.90	12.94	12.90	19,900
12/1/2022	+0.80 / +6.20%	13.80	13.80	12.05	13.70	12.65	13.70	27,000
11/30/2022	-0.15 / -1.15%	13.60	13.60	12.50	12.90	12.68	12.90	7,600
11/29/2022	+0.55 / +4.40%	13.15	13.15	12.50	13.05	12.57	13.05	1,800
11/28/2022	+0.15 / +1.21%	12.00	12.95	12.00	12.50	12.12	12.50	1,200
11/25/2022	-0.90 / -6.79%	12.90	12.90	12.35	12.35	12.63	12.35	200
11/24/2022	0.00 / 0.00%	13.25	13.25	13.25	13.25	13.25	13.25	0
11/23/2022	0.00 / 0.00%	13.25	13.25	13.25	13.25	13.25	13.25	0
11/22/2022	+0.25 / +1.92%	13.25	13.25	13.25	13.25	13.25	13.25	100
11/21/2022	+0.20 / +1.56%	12.80	13.45	12.80	13.00	12.80	13.00	94,200
11/18/2022	+0.45 / +3.64%	12.80	12.80	12.80	12.80	12.80	12.80	100
11/17/2022	+0.75 / +6.47%	11.60	12.35	11.30	12.35	11.64	12.35	400
11/16/2022	+0.05 / +0.43%	11.55	11.95	11.55	11.60	11.61	11.60	1,900
11/15/2022	-0.75 / -6.10%	11.55	11.55	11.55	11.55	11.55	11.55	100
11/14/2022	0.00 / 0.00%	11.55	12.30	11.55	12.30	12.27	12.30	10,000
11/11/2022	0.00 / 0.00%	12.30	12.35	12.25	12.30	12.31	12.30	1,100
11/10/2022	-0.90 / -6.82%	12.55	12.55	12.30	12.30	12.41	12.30	3,500
11/9/2022	-0.80 / -5.71%	13.20	13.20	13.20	13.20	13.20	13.20	100
11/8/2022	-0.35 / -2.44%	13.45	14.00	13.35	14.00	13.38	14.00	4,200
11/7/2022	+0.50 / +3.61%	14.35	14.35	14.35	14.35	14.35	14.35	100
11/4/2022	-0.65 / -4.48%	14.45	14.45	13.85	13.85	14.18	13.85	300
11/3/2022	-0.50 / -3.33%	14.30	14.50	14.15	14.50	14.28	14.50	400
11/2/2022	-0.75 / -4.76%	15.00	15.00	15.00	15.00	15.00	15.00	200
11/1/2022	-0.25 / -1.56%	15.05	15.75	15.00	15.75	15.05	15.75	3,100

<<Previous 30 days Next 30 days>>

GTA News

13/04	GTA: Board resolution on holding Annual General Meeting
21/03	GTA: Postponement of the time to hold AGM 2023
03/03	GTA: BOD resolution dated February 28, 2023
27/01	GTA: Record date for holding AGM 2023
18/01	GTA: Notice of the holding of Annual General Meeting 2023