|
|
Closing price on 12/2/2022
|
|
| Open |
13.50 |
| High |
13.50 |
| Low |
12.90 |
| Volume |
19,900 |
| Split-adjusted Price |
12.40 |
|
|
GTA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2022
|
-0.80 / -5.84%
|
13.50
|
13.50
|
12.90
|
12.90
|
12.94
|
12.40
|
19,900
|
|
|
12/1/2022
|
+0.80 / +6.20%
|
13.80
|
13.80
|
12.05
|
13.70
|
12.65
|
13.17
|
27,000
|
|
|
11/30/2022
|
-0.15 / -1.15%
|
13.60
|
13.60
|
12.50
|
12.90
|
12.68
|
12.40
|
7,600
|
|
|
11/29/2022
|
+0.55 / +4.40%
|
13.15
|
13.15
|
12.50
|
13.05
|
12.57
|
12.55
|
1,800
|
|
|
11/28/2022
|
+0.15 / +1.21%
|
12.00
|
12.95
|
12.00
|
12.50
|
12.12
|
12.02
|
1,200
|
|
|
11/25/2022
|
-0.90 / -6.79%
|
12.90
|
12.90
|
12.35
|
12.35
|
12.63
|
11.87
|
200
|
|
|
11/24/2022
|
0.00 / 0.00%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
12.74
|
0
|
|
|
11/23/2022
|
0.00 / 0.00%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
12.74
|
0
|
|
|
11/22/2022
|
+0.25 / +1.92%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
12.74
|
100
|
|
|
11/21/2022
|
+0.20 / +1.56%
|
12.80
|
13.45
|
12.80
|
13.00
|
12.80
|
12.50
|
94,200
|
|
|
11/18/2022
|
+0.45 / +3.64%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.30
|
100
|
|
|
11/17/2022
|
+0.75 / +6.47%
|
11.60
|
12.35
|
11.30
|
12.35
|
11.64
|
11.87
|
400
|
|
|
11/16/2022
|
+0.05 / +0.43%
|
11.55
|
11.95
|
11.55
|
11.60
|
11.61
|
11.15
|
1,900
|
|
|
11/15/2022
|
-0.75 / -6.10%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
11.10
|
100
|
|
|
11/14/2022
|
0.00 / 0.00%
|
11.55
|
12.30
|
11.55
|
12.30
|
12.27
|
11.82
|
10,000
|
|
|
11/11/2022
|
0.00 / 0.00%
|
12.30
|
12.35
|
12.25
|
12.30
|
12.31
|
11.82
|
1,100
|
|
|
11/10/2022
|
-0.90 / -6.82%
|
12.55
|
12.55
|
12.30
|
12.30
|
12.41
|
11.82
|
3,500
|
|
|
11/9/2022
|
-0.80 / -5.71%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
12.69
|
100
|
|
|
11/8/2022
|
-0.35 / -2.44%
|
13.45
|
14.00
|
13.35
|
14.00
|
13.38
|
13.46
|
4,200
|
|
|
11/7/2022
|
+0.50 / +3.61%
|
14.35
|
14.35
|
14.35
|
14.35
|
14.35
|
13.79
|
100
|
|
|
11/4/2022
|
-0.65 / -4.48%
|
14.45
|
14.45
|
13.85
|
13.85
|
14.18
|
13.31
|
300
|
|
|
11/3/2022
|
-0.50 / -3.33%
|
14.30
|
14.50
|
14.15
|
14.50
|
14.28
|
13.94
|
400
|
|
|
11/2/2022
|
-0.75 / -4.76%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.42
|
200
|
|
|
11/1/2022
|
-0.25 / -1.56%
|
15.05
|
15.75
|
15.00
|
15.75
|
15.05
|
15.14
|
3,100
|
|
|
10/31/2022
|
+0.20 / +1.27%
|
15.00
|
16.85
|
14.80
|
16.00
|
15.09
|
15.38
|
2,400
|
|
|
10/28/2022
|
+0.85 / +5.69%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.19
|
100
|
|
|
10/27/2022
|
-0.05 / -0.33%
|
14.90
|
14.95
|
14.90
|
14.95
|
14.93
|
14.37
|
500
|
|
|
10/26/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.42
|
0
|
|
|
10/25/2022
|
-0.25 / -1.64%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
14.42
|
200
|
|
|
10/24/2022
|
0.00 / 0.00%
|
15.25
|
15.25
|
15.25
|
15.25
|
15.25
|
14.66
|
0
|
|
|
|
|
|